DILLARDS INC

Ticker: DDS CUSIP: 254067101 Class: Common Stock

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,278 Value ($000) $775 Avg Close $609.18 Range $552.56 - $711.07
Q3 2025
Shares 896 Value ($000) $551 Avg Close $495.06 Range $400.50 - $602.76
Q2 2025
Shares 869 Value ($000) $363 Avg Close $357.04 Range $270.19 - $416.59
Q1 2025
Shares 672 Value ($000) $241 Avg Close $411.87 Range $331.93 - $487.88
Q4 2024
Shares 694 Value ($000) $300 Avg Close $374.85 Range $321.84 - $438.48
Q3 2024
Shares 3,099 Value ($000) $1,175 Avg Close $344.56 Range $296.12 - $426.50
Q2 2024
Shares 3,099 Value ($000) $1,365 Avg Close $390.12 Range $358.36 - $429.92
Q4 2022
Shares 665 Value ($000) $0 Avg Close $266.99 Range $214.57 - $317.79
Q3 2022
Shares 968 Value ($000) $264 Avg Close $215.01 Range $156.83 - $274.37
Q2 2022
Shares 1,005 Value ($000) $222 Avg Close $234.35 Range $177.14 - $279.36
Q1 2022
Shares 985 Value ($000) $264 Avg Close $209.47 Range $175.25 - $245.96
Q4 2021
Shares 994 Value ($000) $244 Avg Close $208.11 Range $130.04 - $324.41