DILLARDS INC

Ticker: DDS CUSIP: 254067101 Class: Common Stock

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 2,617 Value ($000) $1,004 Avg Close $344.56 Range $296.12 - $426.50

Q2 2024

Shares 3,953 Value ($000) $1,741 Avg Close $390.12 Range $358.36 - $429.92

Q1 2024

Shares 4,850 Value ($000) $2,287 Avg Close $369.66 Range $333.66 - $427.25

Q4 2023

Shares 4,455 Value ($000) $1,798 Avg Close $293.10 Range $244.76 - $370.20

Q3 2023

Shares 4,366 Value ($000) $1,444 Avg Close $282.07 Range $260.88 - $326.99

Q2 2023

Shares 4,544 Value ($000) $1,483 Avg Close $261.04 Range $232.63 - $301.15

Q1 2023

Shares 4,898 Value ($000) $1,507 Avg Close $303.11 Range $246.16 - $356.38

Q4 2022

Shares 5,474 Value ($000) $1,769 Avg Close $266.99 Range $214.57 - $317.79

Q3 2022

Shares 5,859 Value ($000) $1,598 Avg Close $215.01 Range $156.83 - $274.37

Q2 2022

Shares 6,344 Value ($000) $1,399 Avg Close $234.35 Range $177.14 - $279.36

Q1 2022

Shares 4,800 Value ($000) $1,288 Avg Close $209.47 Range $175.25 - $245.96

Q4 2021

Shares 1,200 Value ($000) $294 Avg Close $208.11 Range $130.04 - $324.41

Q3 2021

Shares 1,800 Value ($000) $311 Avg Close $148.00 Range $124.84 - $169.21

Q2 2021

Shares 2,100 Value ($000) $380 Avg Close $100.21 Range $70.80 - $149.98

Q4 2016

Shares 9,779 Value ($000) $613 Avg Close $49.11 Range $42.44 - $56.47

Q3 2016

Shares 12,100 Value ($000) $762 Avg Close $46.67 Range $41.85 - $58.01

Q2 2016

Shares 12,400 Value ($000) $751 Avg Close $48.67 Range $40.54 - $63.48

Q1 2016

Shares 14,830 Value ($000) $1,259 Avg Close $55.83 Range $45.20 - $66.00

Q4 2015

Shares 15,400 Value ($000) $1,012 Avg Close $59.94 Range $48.48 - $70.06

Q3 2015

Shares 16,820 Value ($000) $1,470 Avg Close $71.93 Range $64.38 - $80.84

Q2 2015

Shares 23,370 Value ($000) $2,458 Avg Close $91.26 Range $78.00 - $107.19

Q1 2015

Shares 24,250 Value ($000) $3,310 Avg Close $92.68 Range $82.88 - $102.83

Q4 2014

Shares 25,750 Value ($000) $3,223 Avg Close $82.76 Range $74.26 - $94.23

Q3 2014

Shares 10,820 Value ($000) $1,179 Avg Close $86.26 Range $77.80 - $92.90

Q2 2014

Shares 17,810 Value ($000) $2,077 Avg Close $77.46 Range $65.94 - $88.81

Q4 2013

Shares 7,120 Value ($000) $692 Avg Close $64.16 Range $56.13 - $72.51

Q3 2013

Shares 9,450 Value ($000) $740 Avg Close $59.94 Range $55.97 - $64.33

Q2 2013

Shares 59,190 Value ($000) $4,852 Avg Close $62.60 Range $57.56 - $70.18

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	2,617	$1,004	$344.56	$296.12 - $426.50
Q2 2024	3,953	$1,741	$390.12	$358.36 - $429.92
Q1 2024	4,850	$2,287	$369.66	$333.66 - $427.25
Q4 2023	4,455	$1,798	$293.10	$244.76 - $370.20
Q3 2023	4,366	$1,444	$282.07	$260.88 - $326.99
Q2 2023	4,544	$1,483	$261.04	$232.63 - $301.15
Q1 2023	4,898	$1,507	$303.11	$246.16 - $356.38
Q4 2022	5,474	$1,769	$266.99	$214.57 - $317.79
Q3 2022	5,859	$1,598	$215.01	$156.83 - $274.37
Q2 2022	6,344	$1,399	$234.35	$177.14 - $279.36
Q1 2022	4,800	$1,288	$209.47	$175.25 - $245.96
Q4 2021	1,200	$294	$208.11	$130.04 - $324.41
Q3 2021	1,800	$311	$148.00	$124.84 - $169.21
Q2 2021	2,100	$380	$100.21	$70.80 - $149.98
Q4 2016	9,779	$613	$49.11	$42.44 - $56.47
Q3 2016	12,100	$762	$46.67	$41.85 - $58.01
Q2 2016	12,400	$751	$48.67	$40.54 - $63.48
Q1 2016	14,830	$1,259	$55.83	$45.20 - $66.00
Q4 2015	15,400	$1,012	$59.94	$48.48 - $70.06
Q3 2015	16,820	$1,470	$71.93	$64.38 - $80.84
Q2 2015	23,370	$2,458	$91.26	$78.00 - $107.19
Q1 2015	24,250	$3,310	$92.68	$82.88 - $102.83
Q4 2014	25,750	$3,223	$82.76	$74.26 - $94.23
Q3 2014	10,820	$1,179	$86.26	$77.80 - $92.90
Q2 2014	17,810	$2,077	$77.46	$65.94 - $88.81
Q4 2013	7,120	$692	$64.16	$56.13 - $72.51
Q3 2013	9,450	$740	$59.94	$55.97 - $64.33
Q2 2013	59,190	$4,852	$62.60	$57.56 - $70.18