DILLARDS INC

Ticker: DDS CUSIP: 254067101 Class: Common Stock

CAPITAL ADVISORS INC/OK's Holding History (CIK: 0000860828)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,007 Value ($000) $611 Avg Close $609.18 Range $552.56 - $711.07
Q3 2025
Shares 1,005 Value ($000) $618 Avg Close $495.06 Range $400.50 - $602.76
Q2 2025
Shares 1,160 Value ($000) $485 Avg Close $357.04 Range $270.19 - $416.59
Q1 2025
Shares 1,224 Value ($000) $438 Avg Close $411.87 Range $331.93 - $487.88
Q4 2024
Shares 1,224 Value ($000) $528 Avg Close $374.85 Range $321.84 - $438.48
Q3 2024
Shares 1,281 Value ($000) $492 Avg Close $344.56 Range $296.12 - $426.50
Q2 2024
Shares 1,281 Value ($000) $564 Avg Close $390.12 Range $358.36 - $429.92
Q1 2024
Shares 1,438 Value ($000) $678 Avg Close $369.66 Range $333.66 - $427.25
Q4 2023
Shares 1,438 Value ($000) $580 Avg Close $293.10 Range $244.76 - $370.20
Q3 2023
Shares 1,500 Value ($000) $496 Avg Close $282.07 Range $260.88 - $326.99
Q2 2023
Shares 1,500 Value ($000) $489 Avg Close $261.04 Range $232.63 - $301.15
Q1 2023
Shares 1,500 Value ($000) $462 Avg Close $303.11 Range $246.16 - $356.38