DILLARDS INC

Ticker: DDS CUSIP: 254067101 Class: Common Stock

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 628 Value ($000) $384 Avg Close $609.18 Range $552.56 - $711.07
Q3 2025
Shares 812 Value ($000) $495 Avg Close $495.06 Range $400.50 - $602.76
Q2 2025
Shares 1,166 Value ($000) $483 Avg Close $357.04 Range $270.19 - $416.59
Q1 2025
Shares 1,538 Value ($000) $551 Avg Close $411.87 Range $331.93 - $487.88
Q4 2024
Shares 1,012 Value ($000) $439 Avg Close $374.85 Range $321.84 - $438.48
Q4 2023
Shares 1,955 Value ($000) $793 Avg Close $293.10 Range $244.76 - $370.20
Q1 2023
Shares 7,132 Value ($000) $2,171 Avg Close $303.11 Range $246.16 - $356.38
Q4 2022
Shares 7,228 Value ($000) $2,340 Avg Close $266.99 Range $214.57 - $317.79
Q2 2022
Shares 4,993 Value ($000) $1,098 Avg Close $234.35 Range $177.14 - $279.36
Q1 2022
Shares 4,080 Value ($000) $1,098 Avg Close $209.47 Range $175.25 - $245.96
Q4 2021
Shares 4,713 Value ($000) $1,182 Avg Close $208.11 Range $130.04 - $324.41
Q3 2021
Shares 8,959 Value ($000) $1,553 Avg Close $148.00 Range $124.84 - $169.21
Q2 2021
Shares 6,269 Value ($000) $1,128 Avg Close $100.21 Range $70.80 - $149.98
Q1 2021
Shares 7,422 Value ($000) $716 Avg Close $63.03 Range $41.27 - $99.30
Q4 2020
Shares 7,811 Value ($000) $493 Avg Close $37.82 Range $26.72 - $50.47
Q3 2020
Shares 17,395 Value ($000) $623 Avg Close $21.64 Range $17.24 - $29.46
Q2 2020
Shares 17,906 Value ($000) $462 Avg Close $21.65 Range $16.46 - $30.05
Q1 2020
Shares 22,705 Value ($000) $839 Avg Close $44.57 Range $25.38 - $56.70
Q4 2019
Shares 16,516 Value ($000) $1,214 Avg Close $53.95 Range $48.94 - $64.29
Q3 2019
Shares 18,064 Value ($000) $1,194 Avg Close $48.56 Range $36.40 - $65.83
Q2 2019
Shares 16,853 Value ($000) $1,049 Avg Close $48.74 Range $40.90 - $58.63
Q1 2019
Shares 17,071 Value ($000) $1,230 Avg Close $52.06 Range $44.96 - $62.07
Q4 2018
Shares 15,974 Value ($000) $963 Avg Close $51.95 Range $42.11 - $60.83
Q3 2018
Shares 11,944 Value ($000) $912 Avg Close $61.22 Range $52.74 - $71.52
Q2 2018
Shares 16,709 Value ($000) $1,578 Avg Close $61.41 Range $50.26 - $74.45
Q1 2018
Shares 20,382 Value ($000) $1,638 Avg Close $54.37 Range $42.07 - $66.64
Q4 2017
Shares 17,421 Value ($000) $1,046 Avg Close $41.66 Range $37.52 - $49.11
Q3 2017
Shares 16,918 Value ($000) $948 Avg Close $46.22 Range $40.40 - $62.61
Q2 2017
Shares 72,168 Value ($000) $4,166 Avg Close $39.63 Range $34.11 - $45.03
Q1 2017
Shares 68,352 Value ($000) $3,648 Avg Close $40.98 Range $34.84 - $47.62
Q4 2016
Shares 61,764 Value ($000) $3,871 Avg Close $49.11 Range $42.44 - $56.47
Q3 2016
Shares 64,968 Value ($000) $4,100 Avg Close $46.67 Range $41.85 - $58.01
Q2 2016
Shares 64,574 Value ($000) $3,917 Avg Close $48.67 Range $40.54 - $63.48
Q1 2016
Shares 42,509 Value ($000) $3,612 Avg Close $55.83 Range $45.20 - $66.00
Q4 2015
Shares 42,810 Value ($000) $2,813 Avg Close $59.94 Range $48.48 - $70.06
Q3 2015
Shares 36,707 Value ($000) $3,209 Avg Close $71.93 Range $64.38 - $80.84
Q2 2015
Shares 10,319 Value ($000) $1,086 Avg Close $91.26 Range $78.00 - $107.19
Q1 2015
Shares 35,733 Value ($000) $4,876 Avg Close $92.68 Range $82.88 - $102.83
Q4 2014
Shares 17,027 Value ($000) $2,113 Avg Close $82.76 Range $74.26 - $94.23
Q3 2014
Shares 12,918 Value ($000) $1,407 Avg Close $86.26 Range $77.80 - $92.90
Q2 2014
Shares 11,252 Value ($000) $1,310 Avg Close $77.46 Range $65.94 - $88.81
Q1 2014
Shares 6,193 Value ($000) $573 Avg Close $67.08 Range $61.35 - $72.33