DILLARDS INC

Ticker: DDS CUSIP: 254067101 Class: Common Stock

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,710 Value ($000) $25,290 Avg Close $609.18 Range $552.56 - $711.07
Q3 2025
Shares 25,687 Value ($000) $15,784 Avg Close $495.06 Range $400.50 - $602.76
Q2 2025
Shares 25,600 Value ($000) $10,696 Avg Close $357.04 Range $270.19 - $416.59
Q1 2025
Shares 15,885 Value ($000) $5,689 Avg Close $411.87 Range $331.93 - $487.88
Q2 2024
Shares 96,435 Value ($000) $42,469 Avg Close $390.12 Range $358.36 - $429.92
Q1 2024
Shares 99,225 Value ($000) $46,798 Avg Close $369.66 Range $333.66 - $427.25
Q4 2023
Shares 97,960 Value ($000) $39,542 Avg Close $293.10 Range $244.76 - $370.20
Q3 2023
Shares 100,517 Value ($000) $33,252 Avg Close $282.07 Range $260.88 - $326.99
Q2 2023
Shares 104,142 Value ($000) $33,979 Avg Close $261.04 Range $232.63 - $301.15
Q1 2023
Shares 125,170 Value ($000) $38,512 Avg Close $303.11 Range $246.16 - $356.38
Q4 2022
Shares 119,221 Value ($000) $38,532 Avg Close $266.99 Range $214.57 - $317.79
Q3 2022
Shares 114,458 Value ($000) $31,220 Avg Close $215.01 Range $156.83 - $274.37
Q2 2022
Shares 142,075 Value ($000) $31,337 Avg Close $234.35 Range $177.14 - $279.36
Q1 2022
Shares 112,287 Value ($000) $30,137 Avg Close $209.47 Range $175.25 - $245.96
Q4 2021
Shares 121,136 Value ($000) $29,681 Avg Close $208.11 Range $130.04 - $324.41
Q3 2021
Shares 180,120 Value ($000) $31,074 Avg Close $148.00 Range $124.84 - $169.21
Q2 2021
Shares 223,068 Value ($000) $40,349 Avg Close $100.21 Range $70.80 - $149.98
Q1 2021
Shares 165,872 Value ($000) $16,018 Avg Close $63.03 Range $41.27 - $99.30
Q4 2020
Shares 15,329 Value ($000) $966 Avg Close $37.82 Range $26.72 - $50.47
Q2 2013
Shares 31,030 Value ($000) $2,544 Avg Close $62.60 Range $57.56 - $70.18