DILLARDS INC

Ticker: DDS CUSIP: 254067101 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 124,430 Value ($000) $75,448 Avg Close $609.18 Range $552.56 - $711.07

Q3 2025

Shares 146,469 Value ($000) $90,003 Avg Close $495.06 Range $400.50 - $602.76

Q2 2025

Shares 101,814 Value ($000) $42,542 Avg Close $357.04 Range $270.19 - $416.59

Q1 2025

Shares 96,677 Value ($000) $34,623 Avg Close $411.87 Range $331.93 - $487.88

Q4 2024

Shares 84,612 Value ($000) $36,531 Avg Close $374.85 Range $321.84 - $438.48

Q3 2024

Shares 95,348 Value ($000) $36,585 Avg Close $344.56 Range $296.12 - $426.50

Q2 2024

Shares 100,524 Value ($000) $44,270 Avg Close $390.12 Range $358.36 - $429.92

Q1 2024

Shares 88,905 Value ($000) $41,932 Avg Close $369.66 Range $333.66 - $427.25

Q4 2023

Shares 99,070 Value ($000) $39,990 Avg Close $293.10 Range $244.76 - $370.20

Q3 2023

Shares 84,381 Value ($000) $27,914 Avg Close $282.07 Range $260.88 - $326.99

Q2 2023

Shares 78,768 Value ($000) $25,700 Avg Close $261.04 Range $232.63 - $301.15

Q1 2023

Shares 74,889 Value ($000) $23,042 Avg Close $303.11 Range $246.16 - $356.38

Q4 2022

Shares 90,074 Value ($000) $29,112 Avg Close $266.99 Range $214.57 - $317.79

Q3 2022

Shares 113,959 Value ($000) $31,084 Avg Close $215.01 Range $156.83 - $274.37

Q2 2022

Shares 103,739 Value ($000) $22,881 Avg Close $234.35 Range $177.14 - $279.36

Q1 2022

Shares 23,059 Value ($000) $6,188 Avg Close $209.47 Range $175.25 - $245.96

Q4 2021

Shares 52,144 Value ($000) $12,777 Avg Close $208.11 Range $130.04 - $324.41

Q3 2021

Shares 60,116 Value ($000) $10,371 Avg Close $148.00 Range $124.84 - $169.21

Q2 2021

Shares 77,885 Value ($000) $14,089 Avg Close $100.21 Range $70.80 - $149.98

Q1 2021

Shares 69,184 Value ($000) $6,681 Avg Close $63.03 Range $41.27 - $99.30

Q4 2020

Shares 485,832 Value ($000) $30,632 Avg Close $37.82 Range $26.72 - $50.47

Q3 2020

Shares 30,470 Value ($000) $1,113 Avg Close $21.64 Range $17.24 - $29.46

Q2 2020

Shares 129,727 Value ($000) $3,345 Avg Close $21.65 Range $16.46 - $30.05

Q1 2020

Shares 94,919 Value ($000) $3,508 Avg Close $44.57 Range $25.38 - $56.70

Q4 2019

Shares 60,727 Value ($000) $4,462 Avg Close $53.95 Range $48.94 - $64.29

Q3 2019

Shares 47,272 Value ($000) $3,126 Avg Close $48.56 Range $36.40 - $65.83

Q2 2019

Shares 75,725 Value ($000) $4,716 Avg Close $48.74 Range $40.90 - $58.63

Q1 2019

Shares 53,084 Value ($000) $3,823 Avg Close $52.06 Range $44.96 - $62.07

Q4 2018

Shares 112,619 Value ($000) $6,792 Avg Close $51.95 Range $42.11 - $60.83

Q3 2018

Shares 189,405 Value ($000) $14,460 Avg Close $61.22 Range $52.74 - $71.52

Q2 2018

Shares 303,455 Value ($000) $28,676 Avg Close $61.41 Range $50.26 - $74.45

Q1 2018

Shares 902,655 Value ($000) $72,520 Avg Close $54.37 Range $42.07 - $66.64

Q4 2017

Shares 824,683 Value ($000) $49,522 Avg Close $41.66 Range $37.52 - $49.11

Q3 2017

Shares 693,918 Value ($000) $38,907 Avg Close $46.22 Range $40.40 - $62.61

Q2 2017

Shares 487,353 Value ($000) $28,115 Avg Close $39.63 Range $34.11 - $45.03

Q1 2017

Shares 80,845 Value ($000) $4,224 Avg Close $40.98 Range $34.84 - $47.62

Q4 2016

Shares 100,245 Value ($000) $6,284 Avg Close $49.11 Range $42.44 - $56.47

Q3 2016

Shares 64,113 Value ($000) $4,040 Avg Close $46.67 Range $41.85 - $58.01

Q2 2016

Shares 33,822 Value ($000) $2,049 Avg Close $48.67 Range $40.54 - $63.48

Q1 2016

Shares 56,630 Value ($000) $4,808 Avg Close $55.83 Range $45.20 - $66.00

Q4 2015

Shares 278,720 Value ($000) $18,314 Avg Close $59.94 Range $48.48 - $70.06

Q3 2015

Shares 359,504 Value ($000) $31,417 Avg Close $71.93 Range $64.38 - $80.84

Q2 2015

Shares 374,734 Value ($000) $39,418 Avg Close $91.26 Range $78.00 - $107.19

Q1 2015

Shares 247,037 Value ($000) $33,721 Avg Close $92.68 Range $82.88 - $102.83

Q4 2014

Shares 1,301,188 Value ($000) $162,882 Avg Close $82.76 Range $74.26 - $94.23

Q3 2014

Shares 244,125 Value ($000) $26,604 Avg Close $86.26 Range $77.80 - $92.90

Q2 2014

Shares 229,213 Value ($000) $26,729 Avg Close $77.46 Range $65.94 - $88.81

Q1 2014

Shares 262,410 Value ($000) $24,248 Avg Close $67.08 Range $61.35 - $72.33

Q4 2013

Shares 180,078 Value ($000) $17,506 Avg Close $64.16 Range $56.13 - $72.51

Q3 2013

Shares 228,884 Value ($000) $17,923 Avg Close $59.94 Range $55.97 - $64.33

Q2 2013

Shares 315,177 Value ($000) $25,836 Avg Close $62.60 Range $57.56 - $70.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	124,430	$75,448	$609.18	$552.56 - $711.07
Q3 2025	146,469	$90,003	$495.06	$400.50 - $602.76
Q2 2025	101,814	$42,542	$357.04	$270.19 - $416.59
Q1 2025	96,677	$34,623	$411.87	$331.93 - $487.88
Q4 2024	84,612	$36,531	$374.85	$321.84 - $438.48
Q3 2024	95,348	$36,585	$344.56	$296.12 - $426.50
Q2 2024	100,524	$44,270	$390.12	$358.36 - $429.92
Q1 2024	88,905	$41,932	$369.66	$333.66 - $427.25
Q4 2023	99,070	$39,990	$293.10	$244.76 - $370.20
Q3 2023	84,381	$27,914	$282.07	$260.88 - $326.99
Q2 2023	78,768	$25,700	$261.04	$232.63 - $301.15
Q1 2023	74,889	$23,042	$303.11	$246.16 - $356.38
Q4 2022	90,074	$29,112	$266.99	$214.57 - $317.79
Q3 2022	113,959	$31,084	$215.01	$156.83 - $274.37
Q2 2022	103,739	$22,881	$234.35	$177.14 - $279.36
Q1 2022	23,059	$6,188	$209.47	$175.25 - $245.96
Q4 2021	52,144	$12,777	$208.11	$130.04 - $324.41
Q3 2021	60,116	$10,371	$148.00	$124.84 - $169.21
Q2 2021	77,885	$14,089	$100.21	$70.80 - $149.98
Q1 2021	69,184	$6,681	$63.03	$41.27 - $99.30
Q4 2020	485,832	$30,632	$37.82	$26.72 - $50.47
Q3 2020	30,470	$1,113	$21.64	$17.24 - $29.46
Q2 2020	129,727	$3,345	$21.65	$16.46 - $30.05
Q1 2020	94,919	$3,508	$44.57	$25.38 - $56.70
Q4 2019	60,727	$4,462	$53.95	$48.94 - $64.29
Q3 2019	47,272	$3,126	$48.56	$36.40 - $65.83
Q2 2019	75,725	$4,716	$48.74	$40.90 - $58.63
Q1 2019	53,084	$3,823	$52.06	$44.96 - $62.07
Q4 2018	112,619	$6,792	$51.95	$42.11 - $60.83
Q3 2018	189,405	$14,460	$61.22	$52.74 - $71.52
Q2 2018	303,455	$28,676	$61.41	$50.26 - $74.45
Q1 2018	902,655	$72,520	$54.37	$42.07 - $66.64
Q4 2017	824,683	$49,522	$41.66	$37.52 - $49.11
Q3 2017	693,918	$38,907	$46.22	$40.40 - $62.61
Q2 2017	487,353	$28,115	$39.63	$34.11 - $45.03
Q1 2017	80,845	$4,224	$40.98	$34.84 - $47.62
Q4 2016	100,245	$6,284	$49.11	$42.44 - $56.47
Q3 2016	64,113	$4,040	$46.67	$41.85 - $58.01
Q2 2016	33,822	$2,049	$48.67	$40.54 - $63.48
Q1 2016	56,630	$4,808	$55.83	$45.20 - $66.00
Q4 2015	278,720	$18,314	$59.94	$48.48 - $70.06
Q3 2015	359,504	$31,417	$71.93	$64.38 - $80.84
Q2 2015	374,734	$39,418	$91.26	$78.00 - $107.19
Q1 2015	247,037	$33,721	$92.68	$82.88 - $102.83
Q4 2014	1,301,188	$162,882	$82.76	$74.26 - $94.23
Q3 2014	244,125	$26,604	$86.26	$77.80 - $92.90
Q2 2014	229,213	$26,729	$77.46	$65.94 - $88.81
Q1 2014	262,410	$24,248	$67.08	$61.35 - $72.33
Q4 2013	180,078	$17,506	$64.16	$56.13 - $72.51
Q3 2013	228,884	$17,923	$59.94	$55.97 - $64.33
Q2 2013	315,177	$25,836	$62.60	$57.56 - $70.18