DILLARDS INC

Ticker: DDS CUSIP: 254067101 Class: Common Stock

PRUDENTIAL PLC's Holding History (CIK: 0000898419)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 39,521 Value ($000) $2,280 Avg Close $39.63 Range $34.11 - $45.03
Q1 2017
Shares 39,521 Value ($000) $2,065 Avg Close $40.98 Range $34.84 - $47.62
Q4 2016
Shares 39,521 Value ($000) $2,478 Avg Close $49.11 Range $42.44 - $56.47
Q3 2016
Shares 51,050 Value ($000) $3,217 Avg Close $46.67 Range $41.85 - $58.01
Q2 2016
Shares 58,655 Value ($000) $3,554 Avg Close $48.67 Range $40.54 - $63.48
Q1 2016
Shares 58,655 Value ($000) $4,980 Avg Close $55.83 Range $45.20 - $66.00
Q4 2015
Shares 59,608 Value ($000) $3,917 Avg Close $59.94 Range $48.48 - $70.06
Q3 2015
Shares 53,854 Value ($000) $4,706 Avg Close $71.93 Range $64.38 - $80.84
Q2 2015
Shares 55,370 Value ($000) $5,824 Avg Close $91.26 Range $78.00 - $107.19
Q1 2015
Shares 51,662 Value ($000) $7,052 Avg Close $92.68 Range $82.88 - $102.83
Q4 2014
Shares 62,031 Value ($000) $7,765 Avg Close $82.76 Range $74.26 - $94.23
Q3 2014
Shares 40,304 Value ($000) $4,392 Avg Close $86.26 Range $77.80 - $92.90
Q2 2014
Shares 55,631 Value ($000) $6,487 Avg Close $77.46 Range $65.94 - $88.81
Q1 2014
Shares 26,270 Value ($000) $2,427 Avg Close $67.08 Range $61.35 - $72.33
Q4 2013
Shares 22,274 Value ($000) $2,165 Avg Close $64.16 Range $56.13 - $72.51
Q3 2013
Shares 23,185 Value ($000) $1,815 Avg Close $59.94 Range $55.97 - $64.33