DILLARDS INC

Ticker: DDS CUSIP: 254067101 Class: Common Stock

GRACE & WHITE INC /NY's Holding History (CIK: 0000903064)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 3,162 Value ($000) $305 Avg Close $63.03 Range $41.27 - $99.30

Q4 2020

Shares 23,034 Value ($000) $1,452 Avg Close $37.82 Range $26.72 - $50.47

Q3 2020

Shares 33,434 Value ($000) $1,221 Avg Close $21.64 Range $17.24 - $29.46

Q2 2020

Shares 33,434 Value ($000) $862 Avg Close $21.65 Range $16.46 - $30.05

Q1 2020

Shares 30,272 Value ($000) $1,119 Avg Close $44.57 Range $25.38 - $56.70

Q4 2019

Shares 30,472 Value ($000) $2,239 Avg Close $53.95 Range $48.94 - $64.29

Q3 2019

Shares 39,600 Value ($000) $2,618 Avg Close $48.56 Range $36.40 - $65.83

Q2 2019

Shares 39,350 Value ($000) $2,451 Avg Close $48.74 Range $40.90 - $58.63

Q1 2019

Shares 37,950 Value ($000) $2,733 Avg Close $52.06 Range $44.96 - $62.07

Q4 2018

Shares 37,950 Value ($000) $2,289 Avg Close $51.95 Range $42.11 - $60.83

Q3 2018

Shares 31,950 Value ($000) $2,439 Avg Close $61.22 Range $52.74 - $71.52

Q2 2018

Shares 25,150 Value ($000) $2,377 Avg Close $61.41 Range $50.26 - $74.45

Q1 2018

Shares 31,450 Value ($000) $2,527 Avg Close $54.37 Range $42.07 - $66.64

Q4 2017

Shares 37,600 Value ($000) $2,258 Avg Close $41.66 Range $37.52 - $49.11

Q3 2017

Shares 33,800 Value ($000) $1,895 Avg Close $46.22 Range $40.40 - $62.61

Q2 2017

Shares 37,700 Value ($000) $2,175 Avg Close $39.63 Range $34.11 - $45.03

Q1 2017

Shares 35,200 Value ($000) $1,839 Avg Close $40.98 Range $34.84 - $47.62

Q4 2016

Shares 14,500 Value ($000) $909 Avg Close $49.11 Range $42.44 - $56.47

Q3 2016

Shares 14,500 Value ($000) $914 Avg Close $46.67 Range $41.85 - $58.01

Q2 2016

Shares 14,500 Value ($000) $879 Avg Close $48.67 Range $40.54 - $63.48

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	3,162	$305	$63.03	$41.27 - $99.30
Q4 2020	23,034	$1,452	$37.82	$26.72 - $50.47
Q3 2020	33,434	$1,221	$21.64	$17.24 - $29.46
Q2 2020	33,434	$862	$21.65	$16.46 - $30.05
Q1 2020	30,272	$1,119	$44.57	$25.38 - $56.70
Q4 2019	30,472	$2,239	$53.95	$48.94 - $64.29
Q3 2019	39,600	$2,618	$48.56	$36.40 - $65.83
Q2 2019	39,350	$2,451	$48.74	$40.90 - $58.63
Q1 2019	37,950	$2,733	$52.06	$44.96 - $62.07
Q4 2018	37,950	$2,289	$51.95	$42.11 - $60.83
Q3 2018	31,950	$2,439	$61.22	$52.74 - $71.52
Q2 2018	25,150	$2,377	$61.41	$50.26 - $74.45
Q1 2018	31,450	$2,527	$54.37	$42.07 - $66.64
Q4 2017	37,600	$2,258	$41.66	$37.52 - $49.11
Q3 2017	33,800	$1,895	$46.22	$40.40 - $62.61
Q2 2017	37,700	$2,175	$39.63	$34.11 - $45.03
Q1 2017	35,200	$1,839	$40.98	$34.84 - $47.62
Q4 2016	14,500	$909	$49.11	$42.44 - $56.47
Q3 2016	14,500	$914	$46.67	$41.85 - $58.01
Q2 2016	14,500	$879	$48.67	$40.54 - $63.48