DILLARDS INC

Ticker: DDS CUSIP: 254067101 Class: Common Stock

HIGHBRIDGE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000919185)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 4,087 Value ($000) $257 Avg Close $46.67 Range $41.85 - $58.01

Q4 2015

Shares 14,042 Value ($000) $923 Avg Close $59.94 Range $48.48 - $70.06

Q1 2015

Shares 1,900 Value ($000) $259 Avg Close $92.68 Range $82.88 - $102.83

Q2 2014

Shares 6,192 Value ($000) $722 Avg Close $77.46 Range $65.94 - $88.81

Q1 2014

Shares 47,056 Value ($000) $4,348 Avg Close $67.08 Range $61.35 - $72.33

Q2 2013

Shares 121,004 Value ($000) $9,918 Avg Close $62.60 Range $57.56 - $70.18

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	4,087	$257	$46.67	$41.85 - $58.01
Q4 2015	14,042	$923	$59.94	$48.48 - $70.06
Q1 2015	1,900	$259	$92.68	$82.88 - $102.83
Q2 2014	6,192	$722	$77.46	$65.94 - $88.81
Q1 2014	47,056	$4,348	$67.08	$61.35 - $72.33
Q2 2013	121,004	$9,918	$62.60	$57.56 - $70.18