DILLARDS INC

Ticker: DDS CUSIP: 254067101 Class: Common Stock

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 21,927 Value ($000) $5,373 Avg Close $208.11 Range $130.04 - $324.41
Q2 2020
Shares 9,017 Value ($000) $233 Avg Close $21.65 Range $16.46 - $30.05
Q1 2020
Shares 9,367 Value ($000) $346 Avg Close $44.57 Range $25.38 - $56.70
Q4 2019
Shares 9,367 Value ($000) $688 Avg Close $53.95 Range $48.94 - $64.29
Q3 2019
Shares 9,017 Value ($000) $596 Avg Close $48.56 Range $36.40 - $65.83
Q2 2019
Shares 11,806 Value ($000) $735 Avg Close $48.74 Range $40.90 - $58.63
Q1 2019
Shares 11,806 Value ($000) $850 Avg Close $52.06 Range $44.96 - $62.07
Q4 2018
Shares 11,806 Value ($000) $712 Avg Close $51.95 Range $42.11 - $60.83
Q3 2018
Shares 20,958 Value ($000) $1,600 Avg Close $61.22 Range $52.74 - $71.52
Q2 2018
Shares 20,958 Value ($000) $1,981 Avg Close $61.41 Range $50.26 - $74.45
Q1 2018
Shares 20,958 Value ($000) $1,684 Avg Close $54.37 Range $42.07 - $66.64