DILLARDS INC

Ticker: DDS CUSIP: 254067101 Class: Common Stock

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 611 Value ($000) $269 Avg Close $390.12 Range $358.36 - $429.92

Q1 2024

Shares 11,395 Value ($000) $5,374 Avg Close $369.66 Range $333.66 - $427.25

Q4 2023

Shares 15,998 Value ($000) $6,458 Avg Close $293.10 Range $244.76 - $370.20

Q2 2023

Shares 3,360 Value ($000) $1,096 Avg Close $261.04 Range $232.63 - $301.15

Q4 2022

Shares 9,036 Value ($000) $3 Avg Close $266.99 Range $214.57 - $317.79

Q2 2022

Shares 17,012 Value ($000) $3,752 Avg Close $234.35 Range $177.14 - $279.36

Q1 2022

Shares 10,803 Value ($000) $2,899 Avg Close $209.47 Range $175.25 - $245.96

Q4 2021

Shares 9,525 Value ($000) $2,334 Avg Close $208.11 Range $130.04 - $324.41

Q3 2021

Shares 17,127 Value ($000) $2,955 Avg Close $148.00 Range $124.84 - $169.21

Q2 2021

Shares 6,277 Value ($000) $1,135 Avg Close $100.21 Range $70.80 - $149.98

Q1 2021

Shares 5,670 Value ($000) $548 Avg Close $63.03 Range $41.27 - $99.30

Q2 2020

Shares 15,507 Value ($000) $400 Avg Close $21.65 Range $16.46 - $30.05

Q1 2019

Shares 22,834 Value ($000) $1,645 Avg Close $52.06 Range $44.96 - $62.07

Q4 2018

Shares 16,281 Value ($000) $982 Avg Close $51.95 Range $42.11 - $60.83

Q3 2018

Shares 19,758 Value ($000) $1,508 Avg Close $61.22 Range $52.74 - $71.52

Q2 2018

Shares 35,720 Value ($000) $3,376 Avg Close $61.41 Range $50.26 - $74.45

Q1 2018

Shares 15,118 Value ($000) $1,215 Avg Close $54.37 Range $42.07 - $66.64

Q1 2017

Shares 8,400 Value ($000) $439 Avg Close $40.98 Range $34.84 - $47.62

Q4 2016

Shares 6,200 Value ($000) $389 Avg Close $49.11 Range $42.44 - $56.47

Q3 2016

Shares 3,700 Value ($000) $233 Avg Close $46.67 Range $41.85 - $58.01

Q2 2016

Shares 15,055 Value ($000) $912 Avg Close $48.67 Range $40.54 - $63.48

Q1 2016

Shares 17,038 Value ($000) $1,447 Avg Close $55.83 Range $45.20 - $66.00

Q3 2015

Shares 3,300 Value ($000) $288 Avg Close $71.93 Range $64.38 - $80.84

Q2 2015

Shares 26,840 Value ($000) $2,823 Avg Close $91.26 Range $78.00 - $107.19

Q1 2015

Shares 11,615 Value ($000) $1,586 Avg Close $92.68 Range $82.88 - $102.83

Q4 2014

Shares 2,200 Value ($000) $275 Avg Close $82.76 Range $74.26 - $94.23

Q1 2014

Shares 2,500 Value ($000) $231 Avg Close $67.08 Range $61.35 - $72.33

Q4 2013

Shares 3,200 Value ($000) $311 Avg Close $64.16 Range $56.13 - $72.51

Q3 2013

Shares 3,200 Value ($000) $251 Avg Close $59.94 Range $55.97 - $64.33

Q2 2013

Shares 7,700 Value ($000) $631 Avg Close $62.60 Range $57.56 - $70.18

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	611	$269	$390.12	$358.36 - $429.92
Q1 2024	11,395	$5,374	$369.66	$333.66 - $427.25
Q4 2023	15,998	$6,458	$293.10	$244.76 - $370.20
Q2 2023	3,360	$1,096	$261.04	$232.63 - $301.15
Q4 2022	9,036	$3	$266.99	$214.57 - $317.79
Q2 2022	17,012	$3,752	$234.35	$177.14 - $279.36
Q1 2022	10,803	$2,899	$209.47	$175.25 - $245.96
Q4 2021	9,525	$2,334	$208.11	$130.04 - $324.41
Q3 2021	17,127	$2,955	$148.00	$124.84 - $169.21
Q2 2021	6,277	$1,135	$100.21	$70.80 - $149.98
Q1 2021	5,670	$548	$63.03	$41.27 - $99.30
Q2 2020	15,507	$400	$21.65	$16.46 - $30.05
Q1 2019	22,834	$1,645	$52.06	$44.96 - $62.07
Q4 2018	16,281	$982	$51.95	$42.11 - $60.83
Q3 2018	19,758	$1,508	$61.22	$52.74 - $71.52
Q2 2018	35,720	$3,376	$61.41	$50.26 - $74.45
Q1 2018	15,118	$1,215	$54.37	$42.07 - $66.64
Q1 2017	8,400	$439	$40.98	$34.84 - $47.62
Q4 2016	6,200	$389	$49.11	$42.44 - $56.47
Q3 2016	3,700	$233	$46.67	$41.85 - $58.01
Q2 2016	15,055	$912	$48.67	$40.54 - $63.48
Q1 2016	17,038	$1,447	$55.83	$45.20 - $66.00
Q3 2015	3,300	$288	$71.93	$64.38 - $80.84
Q2 2015	26,840	$2,823	$91.26	$78.00 - $107.19
Q1 2015	11,615	$1,586	$92.68	$82.88 - $102.83
Q4 2014	2,200	$275	$82.76	$74.26 - $94.23
Q1 2014	2,500	$231	$67.08	$61.35 - $72.33
Q4 2013	3,200	$311	$64.16	$56.13 - $72.51
Q3 2013	3,200	$251	$59.94	$55.97 - $64.33
Q2 2013	7,700	$631	$62.60	$57.56 - $70.18