DILLARDS INC

Ticker: DDS CUSIP: 254067101 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,538 Value ($000) $1,539 Avg Close $609.18 Range $552.56 - $711.07
Q3 2025
Shares 1,454 Value ($000) $893 Avg Close $495.06 Range $400.50 - $602.76
Q2 2025
Shares 2,257 Value ($000) $943 Avg Close $357.04 Range $270.19 - $416.59
Q1 2025
Shares 2,581 Value ($000) $924 Avg Close $411.87 Range $331.93 - $487.88
Q4 2024
Shares 2,494 Value ($000) $1,077 Avg Close $374.85 Range $321.84 - $438.48
Q3 2024
Shares 2,550 Value ($000) $978 Avg Close $344.56 Range $296.12 - $426.50
Q2 2024
Shares 2,532 Value ($000) $1,115 Avg Close $390.12 Range $358.36 - $429.92
Q1 2024
Shares 3,639 Value ($000) $1,716 Avg Close $369.66 Range $333.66 - $427.25
Q4 2023
Shares 3,287 Value ($000) $1,327 Avg Close $293.10 Range $244.76 - $370.20
Q3 2023
Shares 3,328 Value ($000) $1,101 Avg Close $282.07 Range $260.88 - $326.99
Q2 2023
Shares 1,799 Value ($000) $587 Avg Close $261.04 Range $232.63 - $301.15
Q1 2023
Shares 1,955 Value ($000) $602 Avg Close $303.11 Range $246.16 - $356.38
Q4 2022
Shares 1,880 Value ($000) $608 Avg Close $266.99 Range $214.57 - $317.79
Q3 2022
Shares 2,016 Value ($000) $550 Avg Close $215.01 Range $156.83 - $274.37
Q2 2022
Shares 2,133 Value ($000) $470 Avg Close $234.35 Range $177.14 - $279.36
Q1 2022
Shares 2,615 Value ($000) $702 Avg Close $209.47 Range $175.25 - $245.96
Q4 2021
Shares 3,215 Value ($000) $788 Avg Close $208.11 Range $130.04 - $324.41
Q3 2021
Shares 3,354 Value ($000) $579 Avg Close $148.00 Range $124.84 - $169.21
Q2 2021
Shares 3,928 Value ($000) $710 Avg Close $100.21 Range $70.80 - $149.98
Q1 2021
Shares 4,375 Value ($000) $422 Avg Close $63.03 Range $41.27 - $99.30
Q4 2020
Shares 4,868 Value ($000) $307 Avg Close $37.82 Range $26.72 - $50.47
Q1 2020
Shares 20,463 Value ($000) $756 Avg Close $44.57 Range $25.38 - $56.70
Q4 2019
Shares 20,123 Value ($000) $1,479 Avg Close $53.95 Range $48.94 - $64.29
Q3 2019
Shares 21,639 Value ($000) $1,351 Avg Close $48.56 Range $36.40 - $65.83
Q2 2019
Shares 35,619 Value ($000) $2,218 Avg Close $48.74 Range $40.90 - $58.63
Q1 2019
Shares 37,429 Value ($000) $2,695 Avg Close $52.06 Range $44.96 - $62.07
Q4 2018
Shares 38,772 Value ($000) $2,339 Avg Close $51.95 Range $42.11 - $60.83
Q3 2018
Shares 39,326 Value ($000) $3,002 Avg Close $61.22 Range $52.74 - $71.52
Q2 2018
Shares 40,068 Value ($000) $3,786 Avg Close $61.41 Range $50.26 - $74.45
Q1 2018
Shares 42,778 Value ($000) $3,436 Avg Close $54.37 Range $42.07 - $66.64
Q4 2017
Shares 45,335 Value ($000) $2,722 Avg Close $41.66 Range $37.52 - $49.11
Q3 2017
Shares 41,564 Value ($000) $2,331 Avg Close $46.22 Range $40.40 - $62.61
Q2 2017
Shares 46,788 Value ($000) $2,698 Avg Close $39.63 Range $34.11 - $45.03
Q1 2017
Shares 37,568 Value ($000) $1,963 Avg Close $40.98 Range $34.84 - $47.62
Q4 2016
Shares 2,109 Value ($000) $132 Avg Close $49.11 Range $42.44 - $56.47
Q3 2016
Shares 2,022 Value ($000) $127 Avg Close $46.67 Range $41.85 - $58.01
Q2 2016
Shares 1,212 Value ($000) $74 Avg Close $48.67 Range $40.54 - $63.48
Q1 2016
Shares 1,129 Value ($000) $95 Avg Close $55.83 Range $45.20 - $66.00
Q4 2015
Shares 1,129 Value ($000) $74 Avg Close $59.94 Range $48.48 - $70.06
Q3 2015
Shares 1,129 Value ($000) $99 Avg Close $71.93 Range $64.38 - $80.84
Q2 2015
Shares 1,140 Value ($000) $120 Avg Close $91.26 Range $78.00 - $107.19
Q1 2015
Shares 1,191 Value ($000) $163 Avg Close $92.68 Range $82.88 - $102.83
Q4 2014
Shares 1,191 Value ($000) $149 Avg Close $82.76 Range $74.26 - $94.23
Q3 2014
Shares 1,273 Value ($000) $139 Avg Close $86.26 Range $77.80 - $92.90
Q2 2014
Shares 1,282 Value ($000) $149 Avg Close $77.46 Range $65.94 - $88.81
Q1 2014
Shares 1,305 Value ($000) $121 Avg Close $67.08 Range $61.35 - $72.33
Q4 2013
Shares 1,305 Value ($000) $127 Avg Close $64.16 Range $56.13 - $72.51
Q3 2013
Shares 2,552 Value ($000) $200 Avg Close $59.94 Range $55.97 - $64.33
Q2 2013
Shares 3,266 Value ($000) $268 Avg Close $62.60 Range $57.56 - $70.18