DILLARDS INC

Ticker: DDS CUSIP: 254067101 Class: Common Stock

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,794 Value ($000) $11,289 Avg Close $609.18 Range $552.56 - $711.07

Q3 2025

Shares 15,219 Value ($000) $9,356 Avg Close $495.06 Range $400.50 - $602.76

Q2 2025

Shares 13,821 Value ($000) $5,778 Avg Close $357.04 Range $270.19 - $416.59

Q1 2025

Shares 18,529 Value ($000) $6,641 Avg Close $411.87 Range $331.93 - $487.88

Q4 2024

Shares 13,662 Value ($000) $6,243 Avg Close $374.85 Range $321.84 - $438.48

Q3 2024

Shares 12,712 Value ($000) $4,881 Avg Close $344.56 Range $296.12 - $426.50

Q2 2024

Shares 12,709 Value ($000) $5,600 Avg Close $390.12 Range $358.36 - $429.92

Q1 2024

Shares 13,205 Value ($000) $6,231 Avg Close $369.66 Range $333.66 - $427.25

Q4 2023

Shares 14,352 Value ($000) $5,793 Avg Close $293.10 Range $244.76 - $370.20

Q3 2023

Shares 14,202 Value ($000) $4,698 Avg Close $282.07 Range $260.88 - $326.99

Q2 2023

Shares 18,452 Value ($000) $6,021 Avg Close $261.04 Range $232.63 - $301.15

Q1 2023

Shares 20,653 Value ($000) $6 Avg Close $303.11 Range $246.16 - $356.38

Q4 2022

Shares 21,828 Value ($000) $7 Avg Close $266.99 Range $214.57 - $317.79

Q3 2022

Shares 18,819 Value ($000) $5,135 Avg Close $215.01 Range $156.83 - $274.37

Q2 2022

Shares 18,817 Value ($000) $4,150 Avg Close $234.35 Range $177.14 - $279.36

Q1 2022

Shares 18,817 Value ($000) $5,050 Avg Close $209.47 Range $175.25 - $245.96

Q4 2021

Shares 19,135 Value ($000) $4,855 Avg Close $208.11 Range $130.04 - $324.41

Q3 2021

Shares 19,935 Value ($000) $3,439 Avg Close $148.00 Range $124.84 - $169.21

Q2 2021

Shares 19,935 Value ($000) $3,606 Avg Close $100.21 Range $70.80 - $149.98

Q1 2021

Shares 19,935 Value ($000) $1,925 Avg Close $63.03 Range $41.27 - $99.30

Q4 2020

Shares 19,800 Value ($000) $1,248 Avg Close $37.82 Range $26.72 - $50.47

Q3 2020

Shares 19,800 Value ($000) $723 Avg Close $21.64 Range $17.24 - $29.46

Q2 2020

Shares 19,800 Value ($000) $511 Avg Close $21.65 Range $16.46 - $30.05

Q1 2020

Shares 19,910 Value ($000) $736 Avg Close $44.57 Range $25.38 - $56.70

Q4 2019

Shares 19,850 Value ($000) $1,459 Avg Close $53.95 Range $48.94 - $64.29

Q3 2019

Shares 19,850 Value ($000) $1,312 Avg Close $48.56 Range $36.40 - $65.83

Q2 2019

Shares 19,850 Value ($000) $1,236 Avg Close $48.74 Range $40.90 - $58.63

Q1 2019

Shares 19,850 Value ($000) $1,430 Avg Close $52.06 Range $44.96 - $62.07

Q4 2018

Shares 19,850 Value ($000) $1,197 Avg Close $51.95 Range $42.11 - $60.83

Q3 2018

Shares 19,850 Value ($000) $1,515 Avg Close $61.22 Range $52.74 - $71.52

Q2 2018

Shares 19,850 Value ($000) $1,876 Avg Close $61.41 Range $50.26 - $74.45

Q1 2018

Shares 19,850 Value ($000) $1,595 Avg Close $54.37 Range $42.07 - $66.64

Q4 2017

Shares 19,800 Value ($000) $1,189 Avg Close $41.66 Range $37.52 - $49.11

Q3 2017

Shares 19,800 Value ($000) $1,110 Avg Close $46.22 Range $40.40 - $62.61

Q2 2017

Shares 19,800 Value ($000) $1,142 Avg Close $39.63 Range $34.11 - $45.03

Q1 2017

Shares 24,600 Value ($000) $1,285 Avg Close $40.98 Range $34.84 - $47.62

Q4 2016

Shares 23,600 Value ($000) $1,479 Avg Close $49.11 Range $42.44 - $56.47

Q3 2016

Shares 23,600 Value ($000) $1,487 Avg Close $46.67 Range $41.85 - $58.01

Q2 2016

Shares 23,600 Value ($000) $1,430 Avg Close $48.67 Range $40.54 - $63.48

Q1 2016

Shares 23,600 Value ($000) $2,004 Avg Close $55.83 Range $45.20 - $66.00

Q4 2015

Shares 23,600 Value ($000) $1,551 Avg Close $59.94 Range $48.48 - $70.06

Q3 2015

Shares 23,600 Value ($000) $2,062 Avg Close $71.93 Range $64.38 - $80.84

Q2 2015

Shares 23,600 Value ($000) $2,482 Avg Close $91.26 Range $78.00 - $107.19

Q1 2015

Shares 24,900 Value ($000) $3,399 Avg Close $92.68 Range $82.88 - $102.83

Q4 2014

Shares 39,800 Value ($000) $4,982 Avg Close $82.76 Range $74.26 - $94.23

Q3 2014

Shares 39,800 Value ($000) $4,337 Avg Close $86.26 Range $77.80 - $92.90

Q2 2014

Shares 39,800 Value ($000) $4,641 Avg Close $77.46 Range $65.94 - $88.81

Q1 2014

Shares 39,800 Value ($000) $3,678 Avg Close $67.08 Range $61.35 - $72.33

Q4 2013

Shares 39,800 Value ($000) $3,869 Avg Close $64.16 Range $56.13 - $72.51

Q3 2013

Shares 39,800 Value ($000) $3,116 Avg Close $59.94 Range $55.97 - $64.33

Q2 2013

Shares 39,800 Value ($000) $3,262 Avg Close $62.60 Range $57.56 - $70.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,794	$11,289	$609.18	$552.56 - $711.07
Q3 2025	15,219	$9,356	$495.06	$400.50 - $602.76
Q2 2025	13,821	$5,778	$357.04	$270.19 - $416.59
Q1 2025	18,529	$6,641	$411.87	$331.93 - $487.88
Q4 2024	13,662	$6,243	$374.85	$321.84 - $438.48
Q3 2024	12,712	$4,881	$344.56	$296.12 - $426.50
Q2 2024	12,709	$5,600	$390.12	$358.36 - $429.92
Q1 2024	13,205	$6,231	$369.66	$333.66 - $427.25
Q4 2023	14,352	$5,793	$293.10	$244.76 - $370.20
Q3 2023	14,202	$4,698	$282.07	$260.88 - $326.99
Q2 2023	18,452	$6,021	$261.04	$232.63 - $301.15
Q1 2023	20,653	$6	$303.11	$246.16 - $356.38
Q4 2022	21,828	$7	$266.99	$214.57 - $317.79
Q3 2022	18,819	$5,135	$215.01	$156.83 - $274.37
Q2 2022	18,817	$4,150	$234.35	$177.14 - $279.36
Q1 2022	18,817	$5,050	$209.47	$175.25 - $245.96
Q4 2021	19,135	$4,855	$208.11	$130.04 - $324.41
Q3 2021	19,935	$3,439	$148.00	$124.84 - $169.21
Q2 2021	19,935	$3,606	$100.21	$70.80 - $149.98
Q1 2021	19,935	$1,925	$63.03	$41.27 - $99.30
Q4 2020	19,800	$1,248	$37.82	$26.72 - $50.47
Q3 2020	19,800	$723	$21.64	$17.24 - $29.46
Q2 2020	19,800	$511	$21.65	$16.46 - $30.05
Q1 2020	19,910	$736	$44.57	$25.38 - $56.70
Q4 2019	19,850	$1,459	$53.95	$48.94 - $64.29
Q3 2019	19,850	$1,312	$48.56	$36.40 - $65.83
Q2 2019	19,850	$1,236	$48.74	$40.90 - $58.63
Q1 2019	19,850	$1,430	$52.06	$44.96 - $62.07
Q4 2018	19,850	$1,197	$51.95	$42.11 - $60.83
Q3 2018	19,850	$1,515	$61.22	$52.74 - $71.52
Q2 2018	19,850	$1,876	$61.41	$50.26 - $74.45
Q1 2018	19,850	$1,595	$54.37	$42.07 - $66.64
Q4 2017	19,800	$1,189	$41.66	$37.52 - $49.11
Q3 2017	19,800	$1,110	$46.22	$40.40 - $62.61
Q2 2017	19,800	$1,142	$39.63	$34.11 - $45.03
Q1 2017	24,600	$1,285	$40.98	$34.84 - $47.62
Q4 2016	23,600	$1,479	$49.11	$42.44 - $56.47
Q3 2016	23,600	$1,487	$46.67	$41.85 - $58.01
Q2 2016	23,600	$1,430	$48.67	$40.54 - $63.48
Q1 2016	23,600	$2,004	$55.83	$45.20 - $66.00
Q4 2015	23,600	$1,551	$59.94	$48.48 - $70.06
Q3 2015	23,600	$2,062	$71.93	$64.38 - $80.84
Q2 2015	23,600	$2,482	$91.26	$78.00 - $107.19
Q1 2015	24,900	$3,399	$92.68	$82.88 - $102.83
Q4 2014	39,800	$4,982	$82.76	$74.26 - $94.23
Q3 2014	39,800	$4,337	$86.26	$77.80 - $92.90
Q2 2014	39,800	$4,641	$77.46	$65.94 - $88.81
Q1 2014	39,800	$3,678	$67.08	$61.35 - $72.33
Q4 2013	39,800	$3,869	$64.16	$56.13 - $72.51
Q3 2013	39,800	$3,116	$59.94	$55.97 - $64.33
Q2 2013	39,800	$3,262	$62.60	$57.56 - $70.18