DILLARDS INC

Ticker: DDS CUSIP: 254067101 Class: Common Stock

Olstein Capital Management, L.P.'s Holding History (CIK: 0000947996)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 201,995 Value ($000) $12,663 Avg Close $49.11 Range $42.44 - $56.47
Q3 2016
Shares 218,575 Value ($000) $13,772 Avg Close $46.67 Range $41.85 - $58.01
Q2 2016
Shares 234,652 Value ($000) $14,220 Avg Close $48.67 Range $40.54 - $63.48
Q1 2016
Shares 169,150 Value ($000) $14,363 Avg Close $55.83 Range $45.20 - $66.00
Q4 2015
Shares 218,000 Value ($000) $14,325 Avg Close $59.94 Range $48.48 - $70.06
Q3 2015
Shares 168,100 Value ($000) $14,690 Avg Close $71.93 Range $64.38 - $80.84
Q2 2015
Shares 145,000 Value ($000) $15,253 Avg Close $91.26 Range $78.00 - $107.19
Q1 2015
Shares 87,000 Value ($000) $11,876 Avg Close $92.68 Range $82.88 - $102.83
Q4 2014
Shares 92,000 Value ($000) $11,517 Avg Close $82.76 Range $74.26 - $94.23
Q3 2014
Shares 92,000 Value ($000) $10,026 Avg Close $86.26 Range $77.80 - $92.90
Q2 2014
Shares 90,000 Value ($000) $10,495 Avg Close $77.46 Range $65.94 - $88.81
Q1 2014
Shares 150,000 Value ($000) $13,860 Avg Close $67.08 Range $61.35 - $72.33
Q4 2013
Shares 114,000 Value ($000) $11,082 Avg Close $64.16 Range $56.13 - $72.51
Q3 2013
Shares 98,000 Value ($000) $7,673 Avg Close $59.94 Range $55.97 - $64.33