DILLARDS INC

Ticker: DDS CUSIP: 254067101 Class: Common Stock

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 867 Value ($000) $526 Avg Close $609.18 Range $552.56 - $711.07
Q3 2025
Shares 1,434 Value ($000) $881 Avg Close $495.06 Range $400.50 - $602.76
Q2 2025
Shares 3,134 Value ($000) $1,309 Avg Close $357.04 Range $270.19 - $416.59
Q1 2025
Shares 2,334 Value ($000) $836 Avg Close $411.87 Range $331.93 - $487.88
Q3 2023
Shares 2,900 Value ($000) $959 Avg Close $282.07 Range $260.88 - $326.99
Q2 2023
Shares 3,800 Value ($000) $1,240 Avg Close $261.04 Range $232.63 - $301.15
Q1 2023
Shares 3,800 Value ($000) $1,169 Avg Close $303.11 Range $246.16 - $356.38
Q4 2022
Shares 3,800 Value ($000) $1,228 Avg Close $266.99 Range $214.57 - $317.79
Q3 2022
Shares 3,100 Value ($000) $846 Avg Close $215.01 Range $156.83 - $274.37
Q1 2022
Shares 3,100 Value ($000) $832 Avg Close $209.47 Range $175.25 - $245.96
Q4 2021
Shares 3,300 Value ($000) $809 Avg Close $208.11 Range $130.04 - $324.41
Q3 2021
Shares 4,600 Value ($000) $794 Avg Close $148.00 Range $124.84 - $169.21
Q2 2021
Shares 5,300 Value ($000) $959 Avg Close $100.21 Range $70.80 - $149.98
Q1 2021
Shares 7,800 Value ($000) $753 Avg Close $63.03 Range $41.27 - $99.30
Q4 2017
Shares 13,000 Value ($000) $781 Avg Close $41.66 Range $37.52 - $49.11
Q3 2017
Shares 23,400 Value ($000) $1,312 Avg Close $46.22 Range $40.40 - $62.61
Q2 2017
Shares 27,700 Value ($000) $1,598 Avg Close $39.63 Range $34.11 - $45.03
Q1 2017
Shares 17,000 Value ($000) $888 Avg Close $40.98 Range $34.84 - $47.62
Q4 2016
Shares 17,400 Value ($000) $1,091 Avg Close $49.11 Range $42.44 - $56.47
Q3 2016
Shares 17,100 Value ($000) $1,077 Avg Close $46.67 Range $41.85 - $58.01
Q2 2016
Shares 17,000 Value ($000) $1,030 Avg Close $48.67 Range $40.54 - $63.48
Q4 2015
Shares 17,600 Value ($000) $1,156 Avg Close $59.94 Range $48.48 - $70.06
Q3 2015
Shares 14,100 Value ($000) $1,232 Avg Close $71.93 Range $64.38 - $80.84
Q2 2015
Shares 12,300 Value ($000) $1,294 Avg Close $91.26 Range $78.00 - $107.19
Q1 2015
Shares 12,000 Value ($000) $1,638 Avg Close $92.68 Range $82.88 - $102.83
Q4 2014
Shares 12,000 Value ($000) $1,502 Avg Close $82.76 Range $74.26 - $94.23
Q3 2014
Shares 11,300 Value ($000) $1,231 Avg Close $86.26 Range $77.80 - $92.90
Q2 2014
Shares 11,600 Value ($000) $1,353 Avg Close $77.46 Range $65.94 - $88.81
Q1 2014
Shares 14,500 Value ($000) $1,340 Avg Close $67.08 Range $61.35 - $72.33
Q4 2013
Shares 9,700 Value ($000) $943 Avg Close $64.16 Range $56.13 - $72.51
Q3 2013
Shares 14,800 Value ($000) $1,159 Avg Close $59.94 Range $55.97 - $64.33
Q2 2013
Shares 13,100 Value ($000) $1,074 Avg Close $62.60 Range $57.56 - $70.18