DILLARDS INC

Ticker: DDS CUSIP: 254067101 Class: Common Stock

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,209 Value ($000) $733 Avg Close $609.18 Range $552.56 - $711.07
Q3 2025
Shares 1,253 Value ($000) $770 Avg Close $495.06 Range $400.50 - $602.76
Q2 2025
Shares 1,259 Value ($000) $526 Avg Close $357.04 Range $270.19 - $416.59
Q1 2025
Shares 1,032 Value ($000) $370 Avg Close $411.87 Range $331.93 - $487.88
Q4 2024
Shares 1,163 Value ($000) $502 Avg Close $374.85 Range $321.84 - $438.48
Q3 2024
Shares 1,230 Value ($000) $472 Avg Close $344.56 Range $296.12 - $426.50
Q2 2024
Shares 1,283 Value ($000) $565 Avg Close $390.12 Range $358.36 - $429.92
Q1 2024
Shares 119 Value ($000) $56 Avg Close $369.66 Range $333.66 - $427.25
Q4 2023
Shares 119 Value ($000) $48 Avg Close $293.10 Range $244.76 - $370.20
Q3 2023
Shares 122 Value ($000) $40 Avg Close $282.07 Range $260.88 - $326.99
Q2 2023
Shares 130 Value ($000) $42 Avg Close $261.04 Range $232.63 - $301.15
Q1 2023
Shares 400 Value ($000) $123 Avg Close $303.11 Range $246.16 - $356.38
Q4 2022
Shares 407 Value ($000) $132 Avg Close $266.99 Range $214.57 - $317.79
Q3 2022
Shares 997 Value ($000) $272 Avg Close $215.01 Range $156.83 - $274.37
Q2 2022
Shares 6,889 Value ($000) $1,520 Avg Close $234.35 Range $177.14 - $279.36
Q1 2022
Shares 3,339 Value ($000) $896 Avg Close $209.47 Range $175.25 - $245.96
Q4 2021
Shares 3,348 Value ($000) $820 Avg Close $208.11 Range $130.04 - $324.41
Q3 2021
Shares 13,426 Value ($000) $2,316 Avg Close $148.00 Range $124.84 - $169.21
Q2 2021
Shares 20,696 Value ($000) $3,743 Avg Close $100.21 Range $70.80 - $149.98
Q1 2021
Shares 22,790 Value ($000) $2,201 Avg Close $63.03 Range $41.27 - $99.30
Q4 2020
Shares 5,127 Value ($000) $323 Avg Close $37.82 Range $26.72 - $50.47
Q3 2020
Shares 4,943 Value ($000) $181 Avg Close $21.64 Range $17.24 - $29.46
Q2 2020
Shares 4,319 Value ($000) $111 Avg Close $21.65 Range $16.46 - $30.05
Q1 2020
Shares 3,920 Value ($000) $145 Avg Close $44.57 Range $25.38 - $56.70
Q1 2019
Shares 4,014 Value ($000) $289 Avg Close $52.06 Range $44.96 - $62.07
Q1 2017
Shares 4,741 Value ($000) $248 Avg Close $40.98 Range $34.84 - $47.62
Q4 2016
Shares 4,741 Value ($000) $262 Avg Close $49.11 Range $42.44 - $56.47
Q3 2016
Shares 4,919 Value ($000) $310 Avg Close $46.67 Range $41.85 - $58.01
Q2 2016
Shares 4,053 Value ($000) $246 Avg Close $48.67 Range $40.54 - $63.48
Q1 2016
Shares 4,008 Value ($000) $340 Avg Close $55.83 Range $45.20 - $66.00
Q4 2015
Shares 4,449 Value ($000) $292 Avg Close $59.94 Range $48.48 - $70.06
Q3 2015
Shares 7,005 Value ($000) $612 Avg Close $71.93 Range $64.38 - $80.84
Q2 2015
Shares 7,317 Value ($000) $770 Avg Close $91.26 Range $78.00 - $107.19
Q1 2015
Shares 6,572 Value ($000) $897 Avg Close $92.68 Range $82.88 - $102.83
Q4 2014
Shares 6,145 Value ($000) $769 Avg Close $82.76 Range $74.26 - $94.23
Q3 2014
Shares 126,972 Value ($000) $13,837 Avg Close $86.26 Range $77.80 - $92.90
Q2 2014
Shares 127,529 Value ($000) $14,871 Avg Close $77.46 Range $65.94 - $88.81
Q1 2014
Shares 6,482 Value ($000) $599 Avg Close $67.08 Range $61.35 - $72.33
Q4 2013
Shares 39,688 Value ($000) $3,858 Avg Close $64.16 Range $56.13 - $72.51
Q3 2013
Shares 38,206 Value ($000) $2,992 Avg Close $59.94 Range $55.97 - $64.33
Q2 2013
Shares 5,014 Value ($000) $411 Avg Close $62.60 Range $57.56 - $70.18