DILLARDS INC

Ticker: DDS CUSIP: 254067101 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,788 Value ($000) $11,998 Avg Close $609.18 Range $552.56 - $711.07
Q3 2025
Shares 39,638 Value ($000) $24,357 Avg Close $495.06 Range $400.50 - $602.76
Q2 2025
Shares 44,725 Value ($000) $18,687 Avg Close $357.04 Range $270.19 - $416.59
Q1 2025
Shares 37,750 Value ($000) $13,519 Avg Close $411.87 Range $331.93 - $487.88
Q4 2024
Shares 24,175 Value ($000) $10,437 Avg Close $374.85 Range $321.84 - $438.48
Q3 2024
Shares 39,866 Value ($000) $15,296 Avg Close $344.56 Range $296.12 - $426.50
Q2 2024
Shares 38,363 Value ($000) $16,895 Avg Close $390.12 Range $358.36 - $429.92
Q1 2024
Shares 61,262 Value ($000) $28,894 Avg Close $369.66 Range $333.66 - $427.25
Q4 2023
Shares 71,829 Value ($000) $28,994 Avg Close $293.10 Range $244.76 - $370.20
Q3 2023
Shares 112,874 Value ($000) $37,340 Avg Close $282.07 Range $260.88 - $326.99
Q2 2023
Shares 154,776 Value ($000) $50,500 Avg Close $261.04 Range $232.63 - $301.15
Q1 2023
Shares 120,167 Value ($000) $36,973 Avg Close $303.11 Range $246.16 - $356.38
Q4 2022
Shares 134,171 Value ($000) $43,364 Avg Close $266.99 Range $214.57 - $317.79
Q3 2022
Shares 146,333 Value ($000) $39,914 Avg Close $215.01 Range $156.83 - $274.37
Q2 2022
Shares 114,963 Value ($000) $25,357 Avg Close $234.35 Range $177.14 - $279.36
Q1 2022
Shares 74,163 Value ($000) $19,905 Avg Close $209.47 Range $175.25 - $245.96
Q4 2021
Shares 41,256 Value ($000) $10,108 Avg Close $208.11 Range $130.04 - $324.41
Q3 2021
Shares 22,349 Value ($000) $3,856 Avg Close $148.00 Range $124.84 - $169.21
Q2 2021
Shares 34,808 Value ($000) $6,296 Avg Close $100.21 Range $70.80 - $149.98
Q1 2021
Shares 3,874 Value ($000) $374 Avg Close $63.03 Range $41.27 - $99.30
Q4 2020
Shares 3,643 Value ($000) $230 Avg Close $37.82 Range $26.72 - $50.47
Q2 2020
Shares 71,430 Value ($000) $1,842 Avg Close $21.65 Range $16.46 - $30.05
Q4 2019
Shares 23,084 Value ($000) $1,696 Avg Close $53.95 Range $48.94 - $64.29
Q3 2019
Shares 6,281 Value ($000) $415 Avg Close $48.56 Range $36.40 - $65.83
Q2 2019
Shares 15,948 Value ($000) $993 Avg Close $48.74 Range $40.90 - $58.63
Q1 2019
Shares 208,270 Value ($000) $15,000 Avg Close $52.06 Range $44.96 - $62.07
Q4 2018
Shares 41,279 Value ($000) $2,490 Avg Close $51.95 Range $42.11 - $60.83
Q3 2018
Shares 8,810 Value ($000) $673 Avg Close $61.22 Range $52.74 - $71.52
Q2 2018
Shares 14,544 Value ($000) $1,374 Avg Close $61.41 Range $50.26 - $74.45
Q1 2018
Shares 27,791 Value ($000) $2,233 Avg Close $54.37 Range $42.07 - $66.64
Q4 2017
Shares 13,250 Value ($000) $796 Avg Close $41.66 Range $37.52 - $49.11
Q3 2017
Shares 3,950 Value ($000) $221 Avg Close $46.22 Range $40.40 - $62.61
Q2 2017
Shares 16,696 Value ($000) $963 Avg Close $39.63 Range $34.11 - $45.03
Q1 2017
Shares 19,834 Value ($000) $1,036 Avg Close $40.98 Range $34.84 - $47.62
Q2 2016
Shares 10,295 Value ($000) $624 Avg Close $48.67 Range $40.54 - $63.48
Q3 2015
Shares 16,284 Value ($000) $1,423 Avg Close $71.93 Range $64.38 - $80.84
Q1 2014
Shares 27,214 Value ($000) $2,515 Avg Close $67.08 Range $61.35 - $72.33
Q4 2013
Shares 35,442 Value ($000) $3,445 Avg Close $64.16 Range $56.13 - $72.51
Q3 2013
Shares 16,392 Value ($000) $1,283 Avg Close $59.94 Range $55.97 - $64.33