DILLARDS INC

Ticker: DDS CUSIP: 254067101 Class: Common Stock

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 6,184 Value ($000) $445 Avg Close $52.06 Range $44.96 - $62.07
Q1 2017
Shares 114,800 Value ($000) $5,997 Avg Close $40.98 Range $34.84 - $47.62
Q4 2016
Shares 16,200 Value ($000) $1,016 Avg Close $49.11 Range $42.44 - $56.47
Q3 2016
Shares 11,393 Value ($000) $718 Avg Close $46.67 Range $41.85 - $58.01
Q3 2015
Shares 17,541 Value ($000) $1,533 Avg Close $71.93 Range $64.38 - $80.84
Q2 2015
Shares 45,200 Value ($000) $4,755 Avg Close $91.26 Range $78.00 - $107.19
Q1 2015
Shares 64,800 Value ($000) $8,846 Avg Close $92.68 Range $82.88 - $102.83
Q4 2014
Shares 31,297 Value ($000) $3,918 Avg Close $82.76 Range $74.26 - $94.23
Q3 2014
Shares 62,600 Value ($000) $6,822 Avg Close $86.26 Range $77.80 - $92.90
Q2 2014
Shares 34,997 Value ($000) $4,081 Avg Close $77.46 Range $65.94 - $88.81
Q1 2014
Shares 85,600 Value ($000) $7,909 Avg Close $67.08 Range $61.35 - $72.33
Q4 2013
Shares 30,859 Value ($000) $3,000 Avg Close $64.16 Range $56.13 - $72.51
Q3 2013
Shares 104,723 Value ($000) $8,200 Avg Close $59.94 Range $55.97 - $64.33
Q2 2013
Shares 71,322 Value ($000) $5,846 Avg Close $62.60 Range $57.56 - $70.18