DILLARDS INC

Ticker: DDS CUSIP: 254067101 Class: Common Stock

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q2 2013
Shares 9,600 Value ($000) $787 Avg Close $62.60 Range $57.56 - $70.18
Q1 2013
Shares 15,400 Value ($000) $1,290 Avg Close $60.72 Range $55.70 - $66.12
Q4 2012
Shares 14,136 Value ($000) $1,184 Avg Close — Range —
Q3 2012
Shares 11,800 Value ($000) $853 Avg Close — Range —
Q2 2012
Shares 12,900 Value ($000) $821 Avg Close — Range —
Q1 2012
Shares 10,000 Value ($000) $630 Avg Close — Range —
Q4 2011
Shares 10,300 Value ($000) $462 Avg Close — Range —
Q3 2011
Shares 14,300 Value ($000) $622 Avg Close — Range —
Q2 2011
Shares 6,000 Value ($000) $313 Avg Close — Range —
Q1 2011
Shares 6,000 Value ($000) $241 Avg Close — Range —
Q4 2010
Shares 6,000 Value ($000) $228 Avg Close — Range —