DILLARDS INC

Ticker: DDS CUSIP: 254067101 Class: Common Stock

Smithfield Trust Co's Holding History (CIK: 0001019754)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 74 Value ($000) $5 Avg Close $53.95 Range $48.94 - $64.29
Q3 2019
Shares 74 Value ($000) $5 Avg Close $48.56 Range $36.40 - $65.83
Q2 2019
Shares 74 Value ($000) $5 Avg Close $48.74 Range $40.90 - $58.63
Q1 2019
Shares 74 Value ($000) $5 Avg Close $52.06 Range $44.96 - $62.07
Q4 2018
Shares 74 Value ($000) $4 Avg Close $51.95 Range $42.11 - $60.83
Q3 2018
Shares 74 Value ($000) $6 Avg Close $61.22 Range $52.74 - $71.52
Q2 2018
Shares 74 Value ($000) $7 Avg Close $61.41 Range $50.26 - $74.45
Q1 2018
Shares 74 Value ($000) $6 Avg Close $54.37 Range $42.07 - $66.64
Q4 2017
Shares 74 Value ($000) $4 Avg Close $41.66 Range $37.52 - $49.11