DILLARDS INC

Ticker: DDS CUSIP: 254067101 Class: Common Stock

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 380 Value ($000) $230 Avg Close $609.18 Range $552.56 - $711.07

Q3 2025

Shares 380 Value ($000) $234 Avg Close $495.06 Range $400.50 - $602.76

Q3 2022

Shares 802 Value ($000) $219 Avg Close $215.01 Range $156.83 - $274.37

Q1 2022

Shares 860 Value ($000) $231 Avg Close $209.47 Range $175.25 - $245.96

Q4 2021

Shares 860 Value ($000) $211 Avg Close $208.11 Range $130.04 - $324.41

Q4 2013

Shares 2,585 Value ($000) $251 Avg Close $64.16 Range $56.13 - $72.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	380	$230	$609.18	$552.56 - $711.07
Q3 2025	380	$234	$495.06	$400.50 - $602.76
Q3 2022	802	$219	$215.01	$156.83 - $274.37
Q1 2022	860	$231	$209.47	$175.25 - $245.96
Q4 2021	860	$211	$208.11	$130.04 - $324.41
Q4 2013	2,585	$251	$64.16	$56.13 - $72.51