DILLARDS INC

Ticker: DDS CUSIP: 254067101 Class: Common Stock

LSV ASSET MANAGEMENT's Holding History (CIK: 0001050470)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 600 Value ($000) $0 Avg Close $609.18 Range $552.56 - $711.07
Q3 2025
Shares 600 Value ($000) $0 Avg Close $495.06 Range $400.50 - $602.76
Q2 2024
Shares 1,000 Value ($000) $0 Avg Close $390.12 Range $358.36 - $429.92
Q1 2024
Shares 2,400 Value ($000) $1 Avg Close $369.66 Range $333.66 - $427.25
Q4 2023
Shares 2,400 Value ($000) $1 Avg Close $293.10 Range $244.76 - $370.20
Q4 2020
Shares 939,788 Value ($000) $59,253 Avg Close $37.82 Range $26.72 - $50.47
Q3 2020
Shares 972,888 Value ($000) $35,529 Avg Close $21.64 Range $17.24 - $29.46
Q2 2020
Shares 1,006,520 Value ($000) $25,958 Avg Close $21.65 Range $16.46 - $30.05
Q1 2020
Shares 1,064,670 Value ($000) $39,339 Avg Close $44.57 Range $25.38 - $56.70
Q4 2019
Shares 1,103,728 Value ($000) $81,101 Avg Close $53.95 Range $48.94 - $64.29
Q3 2019
Shares 1,153,687 Value ($000) $76,270 Avg Close $48.56 Range $36.40 - $65.83
Q2 2019
Shares 1,217,487 Value ($000) $75,825 Avg Close $48.74 Range $40.90 - $58.63
Q1 2019
Shares 1,244,387 Value ($000) $89,620 Avg Close $52.06 Range $44.96 - $62.07
Q4 2018
Shares 1,249,187 Value ($000) $75,338 Avg Close $51.95 Range $42.11 - $60.83
Q3 2018
Shares 1,283,587 Value ($000) $97,989 Avg Close $61.22 Range $52.74 - $71.52
Q2 2018
Shares 1,298,587 Value ($000) $122,716 Avg Close $61.41 Range $50.26 - $74.45
Q1 2018
Shares 1,311,427 Value ($000) $105,360 Avg Close $54.37 Range $42.07 - $66.64
Q4 2017
Shares 1,273,765 Value ($000) $76,489 Avg Close $41.66 Range $37.52 - $49.11
Q3 2017
Shares 1,332,665 Value ($000) $74,722 Avg Close $46.22 Range $40.40 - $62.61
Q2 2017
Shares 1,346,165 Value ($000) $77,660 Avg Close $39.63 Range $34.11 - $45.03
Q1 2017
Shares 1,360,565 Value ($000) $71,075 Avg Close $40.98 Range $34.84 - $47.62
Q4 2016
Shares 1,351,065 Value ($000) $84,698 Avg Close $49.11 Range $42.44 - $56.47
Q3 2016
Shares 1,316,861 Value ($000) $82,975 Avg Close $46.67 Range $41.85 - $58.01
Q2 2016
Shares 1,296,769 Value ($000) $78,584 Avg Close $48.67 Range $40.54 - $63.48
Q1 2016
Shares 1,298,569 Value ($000) $110,261 Avg Close $55.83 Range $45.20 - $66.00
Q4 2015
Shares 1,302,369 Value ($000) $85,578 Avg Close $59.94 Range $48.48 - $70.06
Q3 2015
Shares 1,256,274 Value ($000) $109,785 Avg Close $71.93 Range $64.38 - $80.84
Q2 2015
Shares 1,268,974 Value ($000) $133,483 Avg Close $91.26 Range $78.00 - $107.19
Q1 2015
Shares 1,271,074 Value ($000) $173,514 Avg Close $92.68 Range $82.88 - $102.83
Q4 2014
Shares 1,280,374 Value ($000) $160,277 Avg Close $82.76 Range $74.26 - $94.23
Q3 2014
Shares 1,254,640 Value ($000) $136,730 Avg Close $86.26 Range $77.80 - $92.90
Q2 2014
Shares 1,282,754 Value ($000) $149,581 Avg Close $77.46 Range $65.94 - $88.81
Q1 2014
Shares 1,197,514 Value ($000) $110,650 Avg Close $67.08 Range $61.35 - $72.33
Q4 2013
Shares 1,209,210 Value ($000) $117,547 Avg Close $64.16 Range $56.13 - $72.51
Q3 2013
Shares 1,252,210 Value ($000) $98,048 Avg Close $59.94 Range $55.97 - $64.33
Q2 2013
Shares 1,288,910 Value ($000) $105,651 Avg Close $62.60 Range $57.56 - $70.18