DILLARDS INC

Ticker: DDS CUSIP: 254067101 Class: Common Stock

HORIZON KINETICS ASSET MANAGEMENT LLC's Holding History (CIK: 0001056823)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 4,049 Value ($000) $298 Avg Close $53.95 Range $48.94 - $64.29

Q3 2019

Shares 5,252 Value ($000) $347 Avg Close $48.56 Range $36.40 - $65.83

Q2 2019

Shares 5,364 Value ($000) $334 Avg Close $48.74 Range $40.90 - $58.63

Q1 2019

Shares 4,728 Value ($000) $341 Avg Close $52.06 Range $44.96 - $62.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	4,049	$298	$53.95	$48.94 - $64.29
Q3 2019	5,252	$347	$48.56	$36.40 - $65.83
Q2 2019	5,364	$334	$48.74	$40.90 - $58.63
Q1 2019	4,728	$341	$52.06	$44.96 - $62.07