DILLARDS INC

Ticker: DDS CUSIP: 254067101 Class: Common Stock

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,801 Value ($000) $1,107 Avg Close $495.06 Range $400.50 - $602.76
Q2 2025
Shares 2,400 Value ($000) $1,003 Avg Close $357.04 Range $270.19 - $416.59
Q1 2025
Shares 3,600 Value ($000) $1,289 Avg Close $411.87 Range $331.93 - $487.88
Q4 2024
Shares 3,191 Value ($000) $1,378 Avg Close $374.85 Range $321.84 - $438.48
Q3 2024
Shares 3,293 Value ($000) $1,263 Avg Close $344.56 Range $296.12 - $426.50
Q2 2024
Shares 2,358 Value ($000) $1,038 Avg Close $390.12 Range $358.36 - $429.92
Q1 2024
Shares 1,117 Value ($000) $527 Avg Close $369.66 Range $333.66 - $427.25
Q4 2023
Shares 1,406 Value ($000) $568 Avg Close $293.10 Range $244.76 - $370.20
Q3 2023
Shares 1,417 Value ($000) $469 Avg Close $282.07 Range $260.88 - $326.99
Q2 2023
Shares 1,467 Value ($000) $479 Avg Close $261.04 Range $232.63 - $301.15
Q1 2023
Shares 1,524 Value ($000) $469 Avg Close $303.11 Range $246.16 - $356.38
Q4 2022
Shares 1,538 Value ($000) $497 Avg Close $266.99 Range $214.57 - $317.79
Q3 2022
Shares 1,640 Value ($000) $447 Avg Close $215.01 Range $156.83 - $274.37
Q2 2022
Shares 1,640 Value ($000) $362 Avg Close $234.35 Range $177.14 - $279.36
Q1 2022
Shares 2,109 Value ($000) $566 Avg Close $209.47 Range $175.25 - $245.96
Q4 2021
Shares 2,224 Value ($000) $545 Avg Close $208.11 Range $130.04 - $324.41
Q3 2021
Shares 2,339 Value ($000) $404 Avg Close $148.00 Range $124.84 - $169.21
Q2 2021
Shares 2,509 Value ($000) $454 Avg Close $100.21 Range $70.80 - $149.98
Q1 2021
Shares 2,990 Value ($000) $289 Avg Close $63.03 Range $41.27 - $99.30
Q4 2020
Shares 3,245 Value ($000) $205 Avg Close $37.82 Range $26.72 - $50.47
Q4 2019
Shares 5,080 Value ($000) $373 Avg Close $53.95 Range $48.94 - $64.29
Q3 2019
Shares 4,112 Value ($000) $272 Avg Close $48.56 Range $36.40 - $65.83
Q2 2019
Shares 4,306 Value ($000) $268 Avg Close $48.74 Range $40.90 - $58.63
Q1 2019
Shares 4,553 Value ($000) $328 Avg Close $52.06 Range $44.96 - $62.07
Q4 2018
Shares 4,906 Value ($000) $296 Avg Close $51.95 Range $42.11 - $60.83
Q3 2018
Shares 4,661 Value ($000) $356 Avg Close $61.22 Range $52.74 - $71.52
Q2 2018
Shares 5,492 Value ($000) $519 Avg Close $61.41 Range $50.26 - $74.45
Q1 2018
Shares 5,882 Value ($000) $473 Avg Close $54.37 Range $42.07 - $66.64
Q4 2017
Shares 6,115 Value ($000) $367 Avg Close $41.66 Range $37.52 - $49.11
Q3 2017
Shares 6,115 Value ($000) $343 Avg Close $46.22 Range $40.40 - $62.61
Q2 2017
Shares 6,115 Value ($000) $353 Avg Close $39.63 Range $34.11 - $45.03
Q1 2017
Shares 5,599 Value ($000) $292 Avg Close $40.98 Range $34.84 - $47.62
Q4 2016
Shares 5,599 Value ($000) $351 Avg Close $49.11 Range $42.44 - $56.47
Q3 2016
Shares 6,490 Value ($000) $409 Avg Close $46.67 Range $41.85 - $58.01
Q2 2016
Shares 6,234 Value ($000) $378 Avg Close $48.67 Range $40.54 - $63.48
Q1 2016
Shares 7,101 Value ($000) $603 Avg Close $55.83 Range $45.20 - $66.00
Q4 2015
Shares 7,149 Value ($000) $470 Avg Close $59.94 Range $48.48 - $70.06
Q3 2015
Shares 7,921 Value ($000) $692 Avg Close $71.93 Range $64.38 - $80.84
Q2 2015
Shares 8,603 Value ($000) $905 Avg Close $91.26 Range $78.00 - $107.19
Q1 2015
Shares 10,652 Value ($000) $1,454 Avg Close $92.68 Range $82.88 - $102.83
Q4 2014
Shares 10,666 Value ($000) $1,335 Avg Close $82.76 Range $74.26 - $94.23
Q3 2014
Shares 12,088 Value ($000) $1,317 Avg Close $86.26 Range $77.80 - $92.90
Q2 2014
Shares 12,163 Value ($000) $1,419 Avg Close $77.46 Range $65.94 - $88.81
Q1 2014
Shares 13,113 Value ($000) $1,212 Avg Close $67.08 Range $61.35 - $72.33
Q4 2013
Shares 13,431 Value ($000) $1,306 Avg Close $64.16 Range $56.13 - $72.51
Q3 2013
Shares 13,519 Value ($000) $1,058 Avg Close $59.94 Range $55.97 - $64.33
Q2 2013
Shares 13,374 Value ($000) $1,097 Avg Close $62.60 Range $57.56 - $70.18