DILLARDS INC

Ticker: DDS CUSIP: 254067101 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,245 Value ($000) $1,968 Avg Close $609.18 Range $552.56 - $711.07

Q3 2025

Shares 3,339 Value ($000) $2,052 Avg Close $495.06 Range $400.50 - $602.76

Q2 2025

Shares 3,338 Value ($000) $1,395 Avg Close $357.04 Range $270.19 - $416.59

Q1 2025

Shares 3,379 Value ($000) $1,210 Avg Close $411.87 Range $331.93 - $487.88

Q4 2024

Shares 3,379 Value ($000) $1,459 Avg Close $374.85 Range $321.84 - $438.48

Q3 2024

Shares 3,435 Value ($000) $1,318 Avg Close $344.56 Range $296.12 - $426.50

Q2 2024

Shares 3,553 Value ($000) $1,565 Avg Close $390.12 Range $358.36 - $429.92

Q1 2024

Shares 3,678 Value ($000) $1,735 Avg Close $369.66 Range $333.66 - $427.25

Q4 2023

Shares 3,901 Value ($000) $1,575 Avg Close $293.10 Range $244.76 - $370.20

Q3 2023

Shares 4,098 Value ($000) $1,356 Avg Close $282.07 Range $260.88 - $326.99

Q2 2023

Shares 4,640 Value ($000) $1,514 Avg Close $261.04 Range $232.63 - $301.15

Q1 2023

Shares 6,101 Value ($000) $1,877 Avg Close $303.11 Range $246.16 - $356.38

Q4 2022

Shares 6,299 Value ($000) $2,036 Avg Close $266.99 Range $214.57 - $317.79

Q3 2022

Shares 6,517 Value ($000) $1,778 Avg Close $215.01 Range $156.83 - $274.37

Q2 2022

Shares 7,123 Value ($000) $1,571 Avg Close $234.35 Range $177.14 - $279.36

Q1 2022

Shares 7,415 Value ($000) $1,990 Avg Close $209.47 Range $175.25 - $245.96

Q4 2021

Shares 8,245 Value ($000) $2,020 Avg Close $208.11 Range $130.04 - $324.41

Q3 2021

Shares 8,378 Value ($000) $1,445 Avg Close $148.00 Range $124.84 - $169.21

Q2 2021

Shares 8,658 Value ($000) $1,566 Avg Close $100.21 Range $70.80 - $149.98

Q1 2021

Shares 10,671 Value ($000) $1,030 Avg Close $63.03 Range $41.27 - $99.30

Q4 2020

Shares 10,926 Value ($000) $689 Avg Close $37.82 Range $26.72 - $50.47

Q3 2020

Shares 11,379 Value ($000) $416 Avg Close $21.64 Range $17.24 - $29.46

Q2 2020

Shares 11,379 Value ($000) $293 Avg Close $21.65 Range $16.46 - $30.05

Q1 2020

Shares 14,983 Value ($000) $554 Avg Close $44.57 Range $25.38 - $56.70

Q4 2019

Shares 17,515 Value ($000) $1,287 Avg Close $53.95 Range $48.94 - $64.29

Q3 2019

Shares 18,641 Value ($000) $1,232 Avg Close $48.56 Range $36.40 - $65.83

Q2 2019

Shares 18,524 Value ($000) $1,154 Avg Close $48.74 Range $40.90 - $58.63

Q1 2019

Shares 19,058 Value ($000) $1,373 Avg Close $52.06 Range $44.96 - $62.07

Q4 2018

Shares 20,282 Value ($000) $1,223 Avg Close $51.95 Range $42.11 - $60.83

Q3 2018

Shares 20,072 Value ($000) $1,532 Avg Close $61.22 Range $52.74 - $71.52

Q2 2018

Shares 20,464 Value ($000) $1,934 Avg Close $61.41 Range $50.26 - $74.45

Q1 2018

Shares 23,461 Value ($000) $1,885 Avg Close $54.37 Range $42.07 - $66.64

Q4 2017

Shares 25,161 Value ($000) $1,511 Avg Close $41.66 Range $37.52 - $49.11

Q3 2017

Shares 25,346 Value ($000) $1,421 Avg Close $46.22 Range $40.40 - $62.61

Q2 2017

Shares 26,905 Value ($000) $1,552 Avg Close $39.63 Range $34.11 - $45.03

Q1 2017

Shares 36,662 Value ($000) $1,915 Avg Close $40.98 Range $34.84 - $47.62

Q4 2016

Shares 38,362 Value ($000) $2,405 Avg Close $49.11 Range $42.44 - $56.47

Q3 2016

Shares 41,662 Value ($000) $2,625 Avg Close $46.67 Range $41.85 - $58.01

Q2 2016

Shares 41,262 Value ($000) $2,500 Avg Close $48.67 Range $40.54 - $63.48

Q1 2016

Shares 46,351 Value ($000) $3,936 Avg Close $55.83 Range $45.20 - $66.00

Q4 2015

Shares 40,502 Value ($000) $2,661 Avg Close $59.94 Range $48.48 - $70.06

Q3 2015

Shares 42,121 Value ($000) $3,681 Avg Close $71.93 Range $64.38 - $80.84

Q2 2015

Shares 43,568 Value ($000) $4,583 Avg Close $91.26 Range $78.00 - $107.19

Q1 2015

Shares 44,379 Value ($000) $6,058 Avg Close $92.68 Range $82.88 - $102.83

Q4 2014

Shares 45,275 Value ($000) $5,668 Avg Close $82.76 Range $74.26 - $94.23

Q3 2014

Shares 47,700 Value ($000) $5,198 Avg Close $86.26 Range $77.80 - $92.90

Q2 2014

Shares 46,754 Value ($000) $5,452 Avg Close $77.46 Range $65.94 - $88.81

Q1 2014

Shares 49,154 Value ($000) $4,542 Avg Close $67.08 Range $61.35 - $72.33

Q4 2013

Shares 48,854 Value ($000) $4,749 Avg Close $64.16 Range $56.13 - $72.51

Q3 2013

Shares 48,554 Value ($000) $3,802 Avg Close $59.94 Range $55.97 - $64.33

Q2 2013

Shares 47,044 Value ($000) $3,856 Avg Close $62.60 Range $57.56 - $70.18

Q1 2013

Shares 51,173 Value ($000) $4,020 Avg Close $60.72 Range $55.70 - $66.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,245	$1,968	$609.18	$552.56 - $711.07
Q3 2025	3,339	$2,052	$495.06	$400.50 - $602.76
Q2 2025	3,338	$1,395	$357.04	$270.19 - $416.59
Q1 2025	3,379	$1,210	$411.87	$331.93 - $487.88
Q4 2024	3,379	$1,459	$374.85	$321.84 - $438.48
Q3 2024	3,435	$1,318	$344.56	$296.12 - $426.50
Q2 2024	3,553	$1,565	$390.12	$358.36 - $429.92
Q1 2024	3,678	$1,735	$369.66	$333.66 - $427.25
Q4 2023	3,901	$1,575	$293.10	$244.76 - $370.20
Q3 2023	4,098	$1,356	$282.07	$260.88 - $326.99
Q2 2023	4,640	$1,514	$261.04	$232.63 - $301.15
Q1 2023	6,101	$1,877	$303.11	$246.16 - $356.38
Q4 2022	6,299	$2,036	$266.99	$214.57 - $317.79
Q3 2022	6,517	$1,778	$215.01	$156.83 - $274.37
Q2 2022	7,123	$1,571	$234.35	$177.14 - $279.36
Q1 2022	7,415	$1,990	$209.47	$175.25 - $245.96
Q4 2021	8,245	$2,020	$208.11	$130.04 - $324.41
Q3 2021	8,378	$1,445	$148.00	$124.84 - $169.21
Q2 2021	8,658	$1,566	$100.21	$70.80 - $149.98
Q1 2021	10,671	$1,030	$63.03	$41.27 - $99.30
Q4 2020	10,926	$689	$37.82	$26.72 - $50.47
Q3 2020	11,379	$416	$21.64	$17.24 - $29.46
Q2 2020	11,379	$293	$21.65	$16.46 - $30.05
Q1 2020	14,983	$554	$44.57	$25.38 - $56.70
Q4 2019	17,515	$1,287	$53.95	$48.94 - $64.29
Q3 2019	18,641	$1,232	$48.56	$36.40 - $65.83
Q2 2019	18,524	$1,154	$48.74	$40.90 - $58.63
Q1 2019	19,058	$1,373	$52.06	$44.96 - $62.07
Q4 2018	20,282	$1,223	$51.95	$42.11 - $60.83
Q3 2018	20,072	$1,532	$61.22	$52.74 - $71.52
Q2 2018	20,464	$1,934	$61.41	$50.26 - $74.45
Q1 2018	23,461	$1,885	$54.37	$42.07 - $66.64
Q4 2017	25,161	$1,511	$41.66	$37.52 - $49.11
Q3 2017	25,346	$1,421	$46.22	$40.40 - $62.61
Q2 2017	26,905	$1,552	$39.63	$34.11 - $45.03
Q1 2017	36,662	$1,915	$40.98	$34.84 - $47.62
Q4 2016	38,362	$2,405	$49.11	$42.44 - $56.47
Q3 2016	41,662	$2,625	$46.67	$41.85 - $58.01
Q2 2016	41,262	$2,500	$48.67	$40.54 - $63.48
Q1 2016	46,351	$3,936	$55.83	$45.20 - $66.00
Q4 2015	40,502	$2,661	$59.94	$48.48 - $70.06
Q3 2015	42,121	$3,681	$71.93	$64.38 - $80.84
Q2 2015	43,568	$4,583	$91.26	$78.00 - $107.19
Q1 2015	44,379	$6,058	$92.68	$82.88 - $102.83
Q4 2014	45,275	$5,668	$82.76	$74.26 - $94.23
Q3 2014	47,700	$5,198	$86.26	$77.80 - $92.90
Q2 2014	46,754	$5,452	$77.46	$65.94 - $88.81
Q1 2014	49,154	$4,542	$67.08	$61.35 - $72.33
Q4 2013	48,854	$4,749	$64.16	$56.13 - $72.51
Q3 2013	48,554	$3,802	$59.94	$55.97 - $64.33
Q2 2013	47,044	$3,856	$62.60	$57.56 - $70.18
Q1 2013	51,173	$4,020	$60.72	$55.70 - $66.12