DILLARDS INC

Ticker: DDS CUSIP: 254067101 Class: Common Stock

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 30,515 Value ($000) $1,760 Avg Close $39.63 Range $34.11 - $45.03

Q1 2017

Shares 31,260 Value ($000) $1,633 Avg Close $40.98 Range $34.84 - $47.62

Q4 2016

Shares 25,770 Value ($000) $1,616 Avg Close $49.11 Range $42.44 - $56.47

Q3 2016

Shares 27,835 Value ($000) $1,754 Avg Close $46.67 Range $41.85 - $58.01

Q2 2016

Shares 30,660 Value ($000) $1,857 Avg Close $48.67 Range $40.54 - $63.48

Q1 2014

Shares 127,700 Value ($000) $11,799 Avg Close $67.08 Range $61.35 - $72.33

Q4 2013

Shares 415,401 Value ($000) $40,381 Avg Close $64.16 Range $56.13 - $72.51

Q3 2013

Shares 585,336 Value ($000) $45,831 Avg Close $59.94 Range $55.97 - $64.33

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	30,515	$1,760	$39.63	$34.11 - $45.03
Q1 2017	31,260	$1,633	$40.98	$34.84 - $47.62
Q4 2016	25,770	$1,616	$49.11	$42.44 - $56.47
Q3 2016	27,835	$1,754	$46.67	$41.85 - $58.01
Q2 2016	30,660	$1,857	$48.67	$40.54 - $63.48
Q1 2014	127,700	$11,799	$67.08	$61.35 - $72.33
Q4 2013	415,401	$40,381	$64.16	$56.13 - $72.51
Q3 2013	585,336	$45,831	$59.94	$55.97 - $64.33