DILLARDS INC

Ticker: DDS CUSIP: 254067101 Class: Common Stock

FIRST CITIZENS BANK & TRUST CO's Holding History (CIK: 0001092203)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 7,002 Value ($000) $737 Avg Close $91.26 Range $78.00 - $107.19
Q1 2015
Shares 8,217 Value ($000) $1,122 Avg Close $92.68 Range $82.88 - $102.83
Q4 2014
Shares 8,024 Value ($000) $1,004 Avg Close $82.76 Range $74.26 - $94.23
Q3 2014
Shares 8,013 Value ($000) $873 Avg Close $86.26 Range $77.80 - $92.90
Q2 2014
Shares 7,725 Value ($000) $901 Avg Close $77.46 Range $65.94 - $88.81
Q1 2014
Shares 10,378 Value ($000) $959 Avg Close $67.08 Range $61.35 - $72.33
Q4 2013
Shares 10,750 Value ($000) $1,045 Avg Close $64.16 Range $56.13 - $72.51
Q3 2013
Shares 13,558 Value ($000) $1,062 Avg Close $59.94 Range $55.97 - $64.33
Q2 2013
Shares 14,866 Value ($000) $1,219 Avg Close $62.60 Range $57.56 - $70.18