DILLARDS INC

Ticker: DDS CUSIP: 254067101 Class: Common Stock

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 765 Value ($000) $464 Avg Close $609.18 Range $552.56 - $711.07

Q3 2025

Shares 867 Value ($000) $533 Avg Close $495.06 Range $400.50 - $602.76

Q2 2025

Shares 754 Value ($000) $315 Avg Close $357.04 Range $270.19 - $416.59

Q1 2025

Shares 1,201 Value ($000) $430 Avg Close $411.87 Range $331.93 - $487.88

Q4 2024

Shares 1,215 Value ($000) $525 Avg Close $374.85 Range $321.84 - $438.48

Q3 2024

Shares 8,913 Value ($000) $3,420 Avg Close $344.56 Range $296.12 - $426.50

Q2 2024

Shares 8,923 Value ($000) $3,930 Avg Close $390.12 Range $358.36 - $429.92

Q1 2024

Shares 13,440 Value ($000) $6,339 Avg Close $369.66 Range $333.66 - $427.25

Q4 2023

Shares 15,140 Value ($000) $6,111 Avg Close $293.10 Range $244.76 - $370.20

Q3 2023

Shares 16,750 Value ($000) $5,541 Avg Close $282.07 Range $260.88 - $326.99

Q2 2023

Shares 5,507 Value ($000) $1,797 Avg Close $261.04 Range $232.63 - $301.15

Q1 2023

Shares 5,505 Value ($000) $1,694 Avg Close $303.11 Range $246.16 - $356.38

Q4 2022

Shares 7,418 Value ($000) $2,397 Avg Close $266.99 Range $214.57 - $317.79

Q3 2022

Shares 7,605 Value ($000) $2,074 Avg Close $215.01 Range $156.83 - $274.37

Q2 2022

Shares 7,629 Value ($000) $1,683 Avg Close $234.35 Range $177.14 - $279.36

Q1 2022

Shares 7,129 Value ($000) $1,913 Avg Close $209.47 Range $175.25 - $245.96

Q4 2021

Shares 10,385 Value ($000) $2,545 Avg Close $208.11 Range $130.04 - $324.41

Q3 2021

Shares 7,129 Value ($000) $1,230 Avg Close $148.00 Range $124.84 - $169.21

Q2 2021

Shares 10,129 Value ($000) $1,832 Avg Close $100.21 Range $70.80 - $149.98

Q4 2020

Shares 10,444 Value ($000) $658 Avg Close $37.82 Range $26.72 - $50.47

Q3 2020

Shares 17,389 Value ($000) $635 Avg Close $21.64 Range $17.24 - $29.46

Q2 2020

Shares 32,675 Value ($000) $843 Avg Close $21.65 Range $16.46 - $30.05

Q1 2020

Shares 27,641 Value ($000) $1,021 Avg Close $44.57 Range $25.38 - $56.70

Q4 2019

Shares 34,271 Value ($000) $2,518 Avg Close $53.95 Range $48.94 - $64.29

Q3 2019

Shares 34,661 Value ($000) $2,291 Avg Close $48.56 Range $36.40 - $65.83

Q2 2019

Shares 43,861 Value ($000) $2,732 Avg Close $48.74 Range $40.90 - $58.63

Q1 2019

Shares 44,867 Value ($000) $3,231 Avg Close $52.06 Range $44.96 - $62.07

Q4 2018

Shares 49,147 Value ($000) $2,964 Avg Close $51.95 Range $42.11 - $60.83

Q3 2018

Shares 48,661 Value ($000) $3,715 Avg Close $61.22 Range $52.74 - $71.52

Q2 2018

Shares 49,550 Value ($000) $4,682 Avg Close $61.41 Range $50.26 - $74.45

Q1 2018

Shares 20,220 Value ($000) $1,624 Avg Close $54.37 Range $42.07 - $66.64

Q4 2017

Shares 25,226 Value ($000) $1,515 Avg Close $41.66 Range $37.52 - $49.11

Q3 2017

Shares 24,786 Value ($000) $1,390 Avg Close $46.22 Range $40.40 - $62.61

Q2 2017

Shares 24,861 Value ($000) $1,434 Avg Close $39.63 Range $34.11 - $45.03

Q1 2017

Shares 12,521 Value ($000) $654 Avg Close $40.98 Range $34.84 - $47.62

Q4 2016

Shares 12,846 Value ($000) $805 Avg Close $49.11 Range $42.44 - $56.47

Q3 2016

Shares 13,146 Value ($000) $828 Avg Close $46.67 Range $41.85 - $58.01

Q2 2016

Shares 13,346 Value ($000) $809 Avg Close $48.67 Range $40.54 - $63.48

Q1 2016

Shares 15,601 Value ($000) $1,325 Avg Close $55.83 Range $45.20 - $66.00

Q4 2015

Shares 11,316 Value ($000) $744 Avg Close $59.94 Range $48.48 - $70.06

Q3 2015

Shares 460,252 Value ($000) $40,221 Avg Close $71.93 Range $64.38 - $80.84

Q2 2015

Shares 787,184 Value ($000) $82,804 Avg Close $91.26 Range $78.00 - $107.19

Q1 2015

Shares 1,202,407 Value ($000) $164,141 Avg Close $92.68 Range $82.88 - $102.83

Q4 2014

Shares 845,545 Value ($000) $105,845 Avg Close $82.76 Range $74.26 - $94.23

Q3 2014

Shares 374,156 Value ($000) $40,776 Avg Close $86.26 Range $77.80 - $92.90

Q2 2014

Shares 94,927 Value ($000) $11,069 Avg Close $77.46 Range $65.94 - $88.81

Q1 2014

Shares 100,324 Value ($000) $9,270 Avg Close $67.08 Range $61.35 - $72.33

Q4 2013

Shares 60,505 Value ($000) $5,882 Avg Close $64.16 Range $56.13 - $72.51

Q3 2013

Shares 154,337 Value ($000) $12,085 Avg Close $59.94 Range $55.97 - $64.33

Q2 2013

Shares 99,269 Value ($000) $8,137 Avg Close $62.60 Range $57.56 - $70.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	765	$464	$609.18	$552.56 - $711.07
Q3 2025	867	$533	$495.06	$400.50 - $602.76
Q2 2025	754	$315	$357.04	$270.19 - $416.59
Q1 2025	1,201	$430	$411.87	$331.93 - $487.88
Q4 2024	1,215	$525	$374.85	$321.84 - $438.48
Q3 2024	8,913	$3,420	$344.56	$296.12 - $426.50
Q2 2024	8,923	$3,930	$390.12	$358.36 - $429.92
Q1 2024	13,440	$6,339	$369.66	$333.66 - $427.25
Q4 2023	15,140	$6,111	$293.10	$244.76 - $370.20
Q3 2023	16,750	$5,541	$282.07	$260.88 - $326.99
Q2 2023	5,507	$1,797	$261.04	$232.63 - $301.15
Q1 2023	5,505	$1,694	$303.11	$246.16 - $356.38
Q4 2022	7,418	$2,397	$266.99	$214.57 - $317.79
Q3 2022	7,605	$2,074	$215.01	$156.83 - $274.37
Q2 2022	7,629	$1,683	$234.35	$177.14 - $279.36
Q1 2022	7,129	$1,913	$209.47	$175.25 - $245.96
Q4 2021	10,385	$2,545	$208.11	$130.04 - $324.41
Q3 2021	7,129	$1,230	$148.00	$124.84 - $169.21
Q2 2021	10,129	$1,832	$100.21	$70.80 - $149.98
Q4 2020	10,444	$658	$37.82	$26.72 - $50.47
Q3 2020	17,389	$635	$21.64	$17.24 - $29.46
Q2 2020	32,675	$843	$21.65	$16.46 - $30.05
Q1 2020	27,641	$1,021	$44.57	$25.38 - $56.70
Q4 2019	34,271	$2,518	$53.95	$48.94 - $64.29
Q3 2019	34,661	$2,291	$48.56	$36.40 - $65.83
Q2 2019	43,861	$2,732	$48.74	$40.90 - $58.63
Q1 2019	44,867	$3,231	$52.06	$44.96 - $62.07
Q4 2018	49,147	$2,964	$51.95	$42.11 - $60.83
Q3 2018	48,661	$3,715	$61.22	$52.74 - $71.52
Q2 2018	49,550	$4,682	$61.41	$50.26 - $74.45
Q1 2018	20,220	$1,624	$54.37	$42.07 - $66.64
Q4 2017	25,226	$1,515	$41.66	$37.52 - $49.11
Q3 2017	24,786	$1,390	$46.22	$40.40 - $62.61
Q2 2017	24,861	$1,434	$39.63	$34.11 - $45.03
Q1 2017	12,521	$654	$40.98	$34.84 - $47.62
Q4 2016	12,846	$805	$49.11	$42.44 - $56.47
Q3 2016	13,146	$828	$46.67	$41.85 - $58.01
Q2 2016	13,346	$809	$48.67	$40.54 - $63.48
Q1 2016	15,601	$1,325	$55.83	$45.20 - $66.00
Q4 2015	11,316	$744	$59.94	$48.48 - $70.06
Q3 2015	460,252	$40,221	$71.93	$64.38 - $80.84
Q2 2015	787,184	$82,804	$91.26	$78.00 - $107.19
Q1 2015	1,202,407	$164,141	$92.68	$82.88 - $102.83
Q4 2014	845,545	$105,845	$82.76	$74.26 - $94.23
Q3 2014	374,156	$40,776	$86.26	$77.80 - $92.90
Q2 2014	94,927	$11,069	$77.46	$65.94 - $88.81
Q1 2014	100,324	$9,270	$67.08	$61.35 - $72.33
Q4 2013	60,505	$5,882	$64.16	$56.13 - $72.51
Q3 2013	154,337	$12,085	$59.94	$55.97 - $64.33
Q2 2013	99,269	$8,137	$62.60	$57.56 - $70.18