DILLARDS INC

Ticker: DDS CUSIP: 254067101 Class: Common Stock

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 769 Value ($000) $0 Avg Close $374.85 Range $321.84 - $438.48

Q4 2019

Shares 4,598 Value ($000) $338 Avg Close $53.95 Range $48.94 - $64.29

Q1 2019

Shares 11,814 Value ($000) $851 Avg Close $52.06 Range $44.96 - $62.07

Q2 2015

Shares 4,631 Value ($000) $487 Avg Close $91.26 Range $78.00 - $107.19

Q1 2015

Shares 11,757 Value ($000) $1,605 Avg Close $92.68 Range $82.88 - $102.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	769	$0	$374.85	$321.84 - $438.48
Q4 2019	4,598	$338	$53.95	$48.94 - $64.29
Q1 2019	11,814	$851	$52.06	$44.96 - $62.07
Q2 2015	4,631	$487	$91.26	$78.00 - $107.19
Q1 2015	11,757	$1,605	$92.68	$82.88 - $102.83