DILLARDS INC

Ticker: DDS CUSIP: 254067101 Class: Common Stock

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 454 Value ($000) $275 Avg Close $609.18 Range $552.56 - $711.07
Q3 2025
Shares 809 Value ($000) $497 Avg Close $495.06 Range $400.50 - $602.76
Q2 2025
Shares 769 Value ($000) $321 Avg Close $357.04 Range $270.19 - $416.59
Q1 2025
Shares 656 Value ($000) $235 Avg Close $411.87 Range $331.93 - $487.88
Q4 2024
Shares 634 Value ($000) $274 Avg Close $374.85 Range $321.84 - $438.48
Q3 2024
Shares 919 Value ($000) $353 Avg Close $344.56 Range $296.12 - $426.50
Q4 2022
Shares 989 Value ($000) $320 Avg Close $266.99 Range $214.57 - $317.79
Q2 2022
Shares 754 Value ($000) $229 Avg Close $234.35 Range $177.14 - $279.36
Q2 2021
Shares 8,345 Value ($000) $1,509 Avg Close $100.21 Range $70.80 - $149.98
Q1 2021
Shares 27,294 Value ($000) $2,636 Avg Close $63.03 Range $41.27 - $99.30
Q4 2020
Shares 66,694 Value ($000) $4,205 Avg Close $37.82 Range $26.72 - $50.47
Q3 2020
Shares 76,744 Value ($000) $2,803 Avg Close $21.64 Range $17.24 - $29.46
Q2 2020
Shares 78,194 Value ($000) $2,017 Avg Close $21.65 Range $16.46 - $30.05
Q1 2020
Shares 82,228 Value ($000) $3,038 Avg Close $44.57 Range $25.38 - $56.70
Q4 2019
Shares 104,078 Value ($000) $7,648 Avg Close $53.95 Range $48.94 - $64.29
Q3 2019
Shares 108,488 Value ($000) $7,172 Avg Close $48.56 Range $36.40 - $65.83
Q2 2019
Shares 167,364 Value ($000) $10,424 Avg Close $48.74 Range $40.90 - $58.63
Q1 2019
Shares 138,108 Value ($000) $9,947 Avg Close $52.06 Range $44.96 - $62.07
Q4 2018
Shares 101,857 Value ($000) $6,143 Avg Close $51.95 Range $42.11 - $60.83
Q3 2018
Shares 104,078 Value ($000) $7,945 Avg Close $61.22 Range $52.74 - $71.52
Q2 2018
Shares 89,768 Value ($000) $8,483 Avg Close $61.41 Range $50.26 - $74.45
Q1 2018
Shares 98,368 Value ($000) $7,903 Avg Close $54.37 Range $42.07 - $66.64
Q4 2017
Shares 96,128 Value ($000) $5,772 Avg Close $41.66 Range $37.52 - $49.11
Q3 2017
Shares 14,648 Value ($000) $821 Avg Close $46.22 Range $40.40 - $62.61
Q2 2017
Shares 15,088 Value ($000) $870 Avg Close $39.63 Range $34.11 - $45.03
Q1 2017
Shares 178,866 Value ($000) $9,344 Avg Close $40.98 Range $34.84 - $47.62
Q4 2016
Shares 102,030 Value ($000) $6,396 Avg Close $49.11 Range $42.44 - $56.47
Q3 2016
Shares 198,720 Value ($000) $12,521 Avg Close $46.67 Range $41.85 - $58.01
Q2 2016
Shares 231,720 Value ($000) $14,042 Avg Close $48.67 Range $40.54 - $63.48
Q1 2016
Shares 88,336 Value ($000) $7,501 Avg Close $55.83 Range $45.20 - $66.00
Q4 2015
Shares 516,176 Value ($000) $33,918 Avg Close $59.94 Range $48.48 - $70.06
Q3 2015
Shares 654,526 Value ($000) $57,199 Avg Close $71.93 Range $64.38 - $80.84
Q2 2015
Shares 370,196 Value ($000) $38,941 Avg Close $91.26 Range $78.00 - $107.19
Q1 2015
Shares 385,596 Value ($000) $52,637 Avg Close $92.68 Range $82.88 - $102.83
Q4 2014
Shares 59,146 Value ($000) $7,404 Avg Close $82.76 Range $74.26 - $94.23
Q3 2014
Shares 198,046 Value ($000) $21,583 Avg Close $86.26 Range $77.80 - $92.90
Q2 2014
Shares 225,997 Value ($000) $26,353 Avg Close $77.46 Range $65.94 - $88.81
Q1 2014
Shares 313,066 Value ($000) $28,928 Avg Close $67.08 Range $61.35 - $72.33
Q4 2013
Shares 310,206 Value ($000) $30,155 Avg Close $64.16 Range $56.13 - $72.51
Q3 2013
Shares 532,506 Value ($000) $41,696 Avg Close $59.94 Range $55.97 - $64.33
Q2 2013
Shares 513,726 Value ($000) $42,110 Avg Close $62.60 Range $57.56 - $70.18