DILLARDS INC

Ticker: DDS CUSIP: 254067101 Class: Common Stock

DENALI ADVISORS LLC's Holding History (CIK: 0001142941)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,116 Value ($000) $677 Avg Close $609.18 Range $552.56 - $711.07

Q3 2025

Shares 619 Value ($000) $380 Avg Close $495.06 Range $400.50 - $602.76

Q2 2024

Shares 13,009 Value ($000) $5,729 Avg Close $390.12 Range $358.36 - $429.92

Q1 2024

Shares 9,920 Value ($000) $4,679 Avg Close $369.66 Range $333.66 - $427.25

Q4 2023

Shares 9,906 Value ($000) $3,999 Avg Close $293.10 Range $244.76 - $370.20

Q3 2023

Shares 9,908 Value ($000) $3,278 Avg Close $282.07 Range $260.88 - $326.99

Q2 2023

Shares 9,900 Value ($000) $3,230 Avg Close $261.04 Range $232.63 - $301.15

Q1 2023

Shares 1,705 Value ($000) $525 Avg Close $303.11 Range $246.16 - $356.38

Q4 2022

Shares 1,704 Value ($000) $551 Avg Close $266.99 Range $214.57 - $317.79

Q4 2016

Shares 1,700 Value ($000) $107 Avg Close $49.11 Range $42.44 - $56.47

Q3 2016

Shares 1,700 Value ($000) $107 Avg Close $46.67 Range $41.85 - $58.01

Q2 2016

Shares 3,400 Value ($000) $206 Avg Close $48.67 Range $40.54 - $63.48

Q1 2016

Shares 5,600 Value ($000) $475 Avg Close $55.83 Range $45.20 - $66.00

Q4 2015

Shares 5,600 Value ($000) $368 Avg Close $59.94 Range $48.48 - $70.06

Q3 2015

Shares 5,600 Value ($000) $489 Avg Close $71.93 Range $64.38 - $80.84

Q2 2015

Shares 7,500 Value ($000) $789 Avg Close $91.26 Range $78.00 - $107.19

Q1 2015

Shares 25,400 Value ($000) $3,467 Avg Close $92.68 Range $82.88 - $102.83

Q4 2014

Shares 26,100 Value ($000) $3,267 Avg Close $82.76 Range $74.26 - $94.23

Q3 2014

Shares 27,500 Value ($000) $2,997 Avg Close $86.26 Range $77.80 - $92.90

Q2 2014

Shares 27,500 Value ($000) $3,207 Avg Close $77.46 Range $65.94 - $88.81

Q1 2014

Shares 79,600 Value ($000) $7,355 Avg Close $67.08 Range $61.35 - $72.33

Q4 2013

Shares 74,700 Value ($000) $7,262 Avg Close $64.16 Range $56.13 - $72.51

Q3 2013

Shares 51,100 Value ($000) $4,001 Avg Close $59.94 Range $55.97 - $64.33

Q2 2013

Shares 32,800 Value ($000) $2,689 Avg Close $62.60 Range $57.56 - $70.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,116	$677	$609.18	$552.56 - $711.07
Q3 2025	619	$380	$495.06	$400.50 - $602.76
Q2 2024	13,009	$5,729	$390.12	$358.36 - $429.92
Q1 2024	9,920	$4,679	$369.66	$333.66 - $427.25
Q4 2023	9,906	$3,999	$293.10	$244.76 - $370.20
Q3 2023	9,908	$3,278	$282.07	$260.88 - $326.99
Q2 2023	9,900	$3,230	$261.04	$232.63 - $301.15
Q1 2023	1,705	$525	$303.11	$246.16 - $356.38
Q4 2022	1,704	$551	$266.99	$214.57 - $317.79
Q4 2016	1,700	$107	$49.11	$42.44 - $56.47
Q3 2016	1,700	$107	$46.67	$41.85 - $58.01
Q2 2016	3,400	$206	$48.67	$40.54 - $63.48
Q1 2016	5,600	$475	$55.83	$45.20 - $66.00
Q4 2015	5,600	$368	$59.94	$48.48 - $70.06
Q3 2015	5,600	$489	$71.93	$64.38 - $80.84
Q2 2015	7,500	$789	$91.26	$78.00 - $107.19
Q1 2015	25,400	$3,467	$92.68	$82.88 - $102.83
Q4 2014	26,100	$3,267	$82.76	$74.26 - $94.23
Q3 2014	27,500	$2,997	$86.26	$77.80 - $92.90
Q2 2014	27,500	$3,207	$77.46	$65.94 - $88.81
Q1 2014	79,600	$7,355	$67.08	$61.35 - $72.33
Q4 2013	74,700	$7,262	$64.16	$56.13 - $72.51
Q3 2013	51,100	$4,001	$59.94	$55.97 - $64.33
Q2 2013	32,800	$2,689	$62.60	$57.56 - $70.18