DILLARDS INC

Ticker: DDS CUSIP: 254067101 Class: Common Stock

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,844 Value ($000) $1,724 Avg Close $609.18 Range $552.56 - $711.07
Q3 2025
Shares 915 Value ($000) $562 Avg Close $495.06 Range $400.50 - $602.76
Q2 2025
Shares 955 Value ($000) $399 Avg Close $357.04 Range $270.19 - $416.59
Q3 2024
Shares 1,779 Value ($000) $683 Avg Close $344.56 Range $296.12 - $426.50
Q1 2024
Shares 1,424 Value ($000) $1 Avg Close $369.66 Range $333.66 - $427.25
Q3 2023
Shares 7,245 Value ($000) $2 Avg Close $282.07 Range $260.88 - $326.99
Q4 2022
Shares 41,964 Value ($000) $14 Avg Close $266.99 Range $214.57 - $317.79
Q3 2022
Shares 22,943 Value ($000) $6,258 Avg Close $215.01 Range $156.83 - $274.37
Q2 2022
Shares 62,152 Value ($000) $13,709 Avg Close $234.35 Range $177.14 - $279.36
Q1 2022
Shares 33,018 Value ($000) $8,862 Avg Close $209.47 Range $175.25 - $245.96
Q4 2021
Shares 83,385 Value ($000) $20,431 Avg Close $208.11 Range $130.04 - $324.41
Q3 2021
Shares 83,866 Value ($000) $14,469 Avg Close $148.00 Range $124.84 - $169.21
Q2 2021
Shares 22,544 Value ($000) $4,078 Avg Close $100.21 Range $70.80 - $149.98
Q1 2021
Shares 4,400 Value ($000) $425 Avg Close $63.03 Range $41.27 - $99.30
Q3 2020
Shares 253,102 Value ($000) $9,243 Avg Close $21.64 Range $17.24 - $29.46
Q2 2020
Shares 327,628 Value ($000) $8,450 Avg Close $21.65 Range $16.46 - $30.05
Q4 2019
Shares 123,727 Value ($000) $9,091 Avg Close $53.95 Range $48.94 - $64.29
Q1 2019
Shares 44,865 Value ($000) $3,231 Avg Close $52.06 Range $44.96 - $62.07