DILLARDS INC

Ticker: DDS CUSIP: 254067101 Class: Common Stock

LEUTHOLD GROUP, LLC's Holding History (CIK: 0001170152)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 679 Value ($000) $417 Avg Close $495.06 Range $400.50 - $602.76
Q2 2025
Shares 679 Value ($000) $284 Avg Close $357.04 Range $270.19 - $416.59
Q1 2025
Shares 679 Value ($000) $243 Avg Close $411.87 Range $331.93 - $487.88
Q4 2024
Shares 703 Value ($000) $304 Avg Close $374.85 Range $321.84 - $438.48
Q3 2024
Shares 720 Value ($000) $276 Avg Close $344.56 Range $296.12 - $426.50
Q4 2018
Shares 54,058 Value ($000) $3,260 Avg Close $51.95 Range $42.11 - $60.83
Q3 2018
Shares 60,254 Value ($000) $4,600 Avg Close $61.22 Range $52.74 - $71.52
Q2 2018
Shares 61,334 Value ($000) $5,796 Avg Close $61.41 Range $50.26 - $74.45
Q1 2018
Shares 43,424 Value ($000) $3,489 Avg Close $54.37 Range $42.07 - $66.64
Q3 2016
Shares 52,745 Value ($000) $3,323 Avg Close $46.67 Range $41.85 - $58.01
Q2 2015
Shares 85,094 Value ($000) $8,951 Avg Close $91.26 Range $78.00 - $107.19
Q1 2015
Shares 81,863 Value ($000) $11,175 Avg Close $92.68 Range $82.88 - $102.83
Q4 2014
Shares 66,830 Value ($000) $8,366 Avg Close $82.76 Range $74.26 - $94.23
Q3 2014
Shares 80,464 Value ($000) $8,769 Avg Close $86.26 Range $77.80 - $92.90