DILLARDS INC

Ticker: DDS CUSIP: 254067101 Class: Common Stock

CENTRAL BANK & TRUST CO's Holding History (CIK: 0001175954)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016

Shares 144 Value ($000) $12 Avg Close $55.83 Range $45.20 - $66.00

Q4 2015

Shares 144 Value ($000) $9 Avg Close $59.94 Range $48.48 - $70.06

Q3 2015

Shares 144 Value ($000) $13 Avg Close $71.93 Range $64.38 - $80.84

Q2 2015

Shares 144 Value ($000) $15 Avg Close $91.26 Range $78.00 - $107.19

Q1 2015

Shares 144 Value ($000) $20 Avg Close $92.68 Range $82.88 - $102.83

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2016	144	$12	$55.83	$45.20 - $66.00
Q4 2015	144	$9	$59.94	$48.48 - $70.06
Q3 2015	144	$13	$71.93	$64.38 - $80.84
Q2 2015	144	$15	$91.26	$78.00 - $107.19
Q1 2015	144	$20	$92.68	$82.88 - $102.83