DILLARDS INC

Ticker: DDS CUSIP: 254067101 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,073 Value ($000) $6,714 Avg Close $609.18 Range $552.56 - $711.07

Q3 2025

Shares 24,625 Value ($000) $15,132 Avg Close $495.06 Range $400.50 - $602.76

Q2 2025

Shares 5,326 Value ($000) $2,225 Avg Close $357.04 Range $270.19 - $416.59

Q1 2025

Shares 8,179 Value ($000) $2,929 Avg Close $411.87 Range $331.93 - $487.88

Q4 2024

Shares 5,647 Value ($000) $2,438 Avg Close $374.85 Range $321.84 - $438.48

Q3 2024

Shares 8,930 Value ($000) $3,426 Avg Close $344.56 Range $296.12 - $426.50

Q2 2024

Shares 7,031 Value ($000) $3,096 Avg Close $390.12 Range $358.36 - $429.92

Q1 2024

Shares 7,533 Value ($000) $3,553 Avg Close $369.66 Range $333.66 - $427.25

Q4 2023

Shares 14,016 Value ($000) $5,658 Avg Close $293.10 Range $244.76 - $370.20

Q3 2023

Shares 46,000 Value ($000) $15,217 Avg Close $282.07 Range $260.88 - $326.99

Q2 2023

Shares 3,300 Value ($000) $1,077 Avg Close $261.04 Range $232.63 - $301.15

Q1 2023

Shares 900 Value ($000) $277 Avg Close $303.11 Range $246.16 - $356.38

Q4 2022

Shares 7,387 Value ($000) $2,387 Avg Close $266.99 Range $214.57 - $317.79

Q3 2022

Shares 17,697 Value ($000) $4,827 Avg Close $215.01 Range $156.83 - $274.37

Q1 2022

Shares 6,600 Value ($000) $1,771 Avg Close $209.47 Range $175.25 - $245.96

Q4 2021

Shares 40,403 Value ($000) $9,900 Avg Close $208.11 Range $130.04 - $324.41

Q2 2021

Shares 60,832 Value ($000) $11,003 Avg Close $100.21 Range $70.80 - $149.98

Q1 2019

Shares 110,197 Value ($000) $7,936 Avg Close $52.06 Range $44.96 - $62.07

Q4 2016

Shares 5,304 Value ($000) $333 Avg Close $49.11 Range $42.44 - $56.47

Q2 2016

Shares 5,800 Value ($000) $351 Avg Close $48.67 Range $40.54 - $63.48

Q2 2015

Shares 10,000 Value ($000) $1,052 Avg Close $91.26 Range $78.00 - $107.19

Q1 2015

Shares 2,400 Value ($000) $328 Avg Close $92.68 Range $82.88 - $102.83

Q2 2014

Shares 9,800 Value ($000) $1,143 Avg Close $77.46 Range $65.94 - $88.81

Q1 2014

Shares 141,222 Value ($000) $13,049 Avg Close $67.08 Range $61.35 - $72.33

Q4 2013

Shares 265,738 Value ($000) $25,832 Avg Close $64.16 Range $56.13 - $72.51

Q3 2013

Shares 249,471 Value ($000) $19,533 Avg Close $59.94 Range $55.97 - $64.33

Q2 2013

Shares 301,510 Value ($000) $24,715 Avg Close $62.60 Range $57.56 - $70.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,073	$6,714	$609.18	$552.56 - $711.07
Q3 2025	24,625	$15,132	$495.06	$400.50 - $602.76
Q2 2025	5,326	$2,225	$357.04	$270.19 - $416.59
Q1 2025	8,179	$2,929	$411.87	$331.93 - $487.88
Q4 2024	5,647	$2,438	$374.85	$321.84 - $438.48
Q3 2024	8,930	$3,426	$344.56	$296.12 - $426.50
Q2 2024	7,031	$3,096	$390.12	$358.36 - $429.92
Q1 2024	7,533	$3,553	$369.66	$333.66 - $427.25
Q4 2023	14,016	$5,658	$293.10	$244.76 - $370.20
Q3 2023	46,000	$15,217	$282.07	$260.88 - $326.99
Q2 2023	3,300	$1,077	$261.04	$232.63 - $301.15
Q1 2023	900	$277	$303.11	$246.16 - $356.38
Q4 2022	7,387	$2,387	$266.99	$214.57 - $317.79
Q3 2022	17,697	$4,827	$215.01	$156.83 - $274.37
Q1 2022	6,600	$1,771	$209.47	$175.25 - $245.96
Q4 2021	40,403	$9,900	$208.11	$130.04 - $324.41
Q2 2021	60,832	$11,003	$100.21	$70.80 - $149.98
Q1 2019	110,197	$7,936	$52.06	$44.96 - $62.07
Q4 2016	5,304	$333	$49.11	$42.44 - $56.47
Q2 2016	5,800	$351	$48.67	$40.54 - $63.48
Q2 2015	10,000	$1,052	$91.26	$78.00 - $107.19
Q1 2015	2,400	$328	$92.68	$82.88 - $102.83
Q2 2014	9,800	$1,143	$77.46	$65.94 - $88.81
Q1 2014	141,222	$13,049	$67.08	$61.35 - $72.33
Q4 2013	265,738	$25,832	$64.16	$56.13 - $72.51
Q3 2013	249,471	$19,533	$59.94	$55.97 - $64.33
Q2 2013	301,510	$24,715	$62.60	$57.56 - $70.18