DILLARDS INC

Ticker: DDS CUSIP: 254067101 Class: Common Stock

HUSSMAN STRATEGIC ADVISORS, INC.'s Holding History (CIK: 0001179475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 35,000 Value ($000) $2,111 Avg Close $51.95 Range $42.11 - $60.83

Q3 2018

Shares 35,000 Value ($000) $2,672 Avg Close $61.22 Range $52.74 - $71.52

Q2 2018

Shares 50,000 Value ($000) $4,725 Avg Close $61.41 Range $50.26 - $74.45

Q1 2018

Shares 25,000 Value ($000) $2,009 Avg Close $54.37 Range $42.07 - $66.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	35,000	$2,111	$51.95	$42.11 - $60.83
Q3 2018	35,000	$2,672	$61.22	$52.74 - $71.52
Q2 2018	50,000	$4,725	$61.41	$50.26 - $74.45
Q1 2018	25,000	$2,009	$54.37	$42.07 - $66.64