DILLARDS INC

Ticker: DDS CUSIP: 254067101 Class: Common Stock

PRIVATE TRUST CO NA's Holding History (CIK: 0001277557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6 Value ($000) $4 Avg Close $609.18 Range $552.56 - $711.07

Q3 2025

Shares 6 Value ($000) $4 Avg Close $495.06 Range $400.50 - $602.76

Q2 2025

Shares 6 Value ($000) $3 Avg Close $357.04 Range $270.19 - $416.59

Q1 2025

Shares 6 Value ($000) $2 Avg Close $411.87 Range $331.93 - $487.88

Q4 2013

Shares 24 Value ($000) $2 Avg Close $64.16 Range $56.13 - $72.51

Q3 2013

Shares 24 Value ($000) $2 Avg Close $59.94 Range $55.97 - $64.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6	$4	$609.18	$552.56 - $711.07
Q3 2025	6	$4	$495.06	$400.50 - $602.76
Q2 2025	6	$3	$357.04	$270.19 - $416.59
Q1 2025	6	$2	$411.87	$331.93 - $487.88
Q4 2013	24	$2	$64.16	$56.13 - $72.51
Q3 2013	24	$2	$59.94	$55.97 - $64.33