DILLARDS INC

Ticker: DDS CUSIP: 254067101 Class: Common Stock

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,800 Value ($000) $13,825 Avg Close $609.18 Range $552.56 - $711.07
Q3 2025
Shares 10,600 Value ($000) $6,513 Avg Close $495.06 Range $400.50 - $602.76
Q2 2025
Shares 1,100 Value ($000) $460 Avg Close $357.04 Range $270.19 - $416.59
Q1 2025
Shares 700 Value ($000) $251 Avg Close $411.87 Range $331.93 - $487.88
Q4 2024
Shares 2,000 Value ($000) $863 Avg Close $374.85 Range $321.84 - $438.48
Q3 2024
Shares 16,100 Value ($000) $6,177 Avg Close $344.56 Range $296.12 - $426.50
Q2 2024
Shares 17,000 Value ($000) $7,487 Avg Close $390.12 Range $358.36 - $429.92
Q1 2024
Shares 17,200 Value ($000) $8,112 Avg Close $369.66 Range $333.66 - $427.25
Q1 2023
Shares 10,600 Value ($000) $3,261 Avg Close $303.11 Range $246.16 - $356.38
Q4 2022
Shares 13,700 Value ($000) $4,428 Avg Close $266.99 Range $214.57 - $317.79
Q4 2021
Shares 6,100 Value ($000) $1,495 Avg Close $208.11 Range $130.04 - $324.41
Q3 2021
Shares 6,000 Value ($000) $1,035 Avg Close $148.00 Range $124.84 - $169.21
Q2 2020
Shares 8,679 Value ($000) $224 Avg Close $21.65 Range $16.46 - $30.05
Q1 2020
Shares 4,579 Value ($000) $169 Avg Close $44.57 Range $25.38 - $56.70
Q4 2019
Shares 26,100 Value ($000) $1,918 Avg Close $53.95 Range $48.94 - $64.29
Q3 2019
Shares 35,318 Value ($000) $2,335 Avg Close $48.56 Range $36.40 - $65.83
Q2 2019
Shares 167,905 Value ($000) $10,457 Avg Close $48.74 Range $40.90 - $58.63
Q1 2019
Shares 228,059 Value ($000) $16,425 Avg Close $52.06 Range $44.96 - $62.07
Q4 2018
Shares 248,819 Value ($000) $15,005 Avg Close $51.95 Range $42.11 - $60.83
Q3 2018
Shares 112,919 Value ($000) $8,620 Avg Close $61.22 Range $52.74 - $71.52
Q2 2018
Shares 119 Value ($000) $11 Avg Close $61.41 Range $50.26 - $74.45
Q1 2018
Shares 62,719 Value ($000) $5,039 Avg Close $54.37 Range $42.07 - $66.64
Q4 2017
Shares 63,619 Value ($000) $3,820 Avg Close $41.66 Range $37.52 - $49.11
Q3 2017
Shares 90,219 Value ($000) $5,059 Avg Close $46.22 Range $40.40 - $62.61
Q2 2017
Shares 159,319 Value ($000) $9,191 Avg Close $39.63 Range $34.11 - $45.03
Q1 2017
Shares 207,519 Value ($000) $10,841 Avg Close $40.98 Range $34.84 - $47.62
Q4 2016
Shares 144,119 Value ($000) $9,035 Avg Close $49.11 Range $42.44 - $56.47
Q3 2016
Shares 173,019 Value ($000) $10,902 Avg Close $46.67 Range $41.85 - $58.01
Q2 2016
Shares 163,519 Value ($000) $9,909 Avg Close $48.67 Range $40.54 - $63.48
Q1 2016
Shares 192,219 Value ($000) $16,321 Avg Close $55.83 Range $45.20 - $66.00
Q4 2015
Shares 182,719 Value ($000) $12,006 Avg Close $59.94 Range $48.48 - $70.06
Q3 2015
Shares 180,919 Value ($000) $15,811 Avg Close $71.93 Range $64.38 - $80.84
Q2 2015
Shares 146,100 Value ($000) $15,368 Avg Close $91.26 Range $78.00 - $107.19
Q1 2015
Shares 161,000 Value ($000) $21,978 Avg Close $92.68 Range $82.88 - $102.83
Q4 2014
Shares 112,400 Value ($000) $14,070 Avg Close $82.76 Range $74.26 - $94.23
Q3 2014
Shares 122,600 Value ($000) $13,361 Avg Close $86.26 Range $77.80 - $92.90
Q2 2014
Shares 121,100 Value ($000) $14,121 Avg Close $77.46 Range $65.94 - $88.81
Q1 2014
Shares 136,900 Value ($000) $12,650 Avg Close $67.08 Range $61.35 - $72.33
Q4 2013
Shares 154,100 Value ($000) $14,980 Avg Close $64.16 Range $56.13 - $72.51
Q3 2013
Shares 1,800 Value ($000) $141 Avg Close $59.94 Range $55.97 - $64.33
Q2 2013
Shares 500 Value ($000) $41 Avg Close $62.60 Range $57.56 - $70.18
Q1 2013
Shares 500 Value ($000) $39 Avg Close $60.72 Range $55.70 - $66.12