Ticker: DDS CUSIP: 254067101 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 11,267 | $6,832 | $609.18 | $552.56 - $711.07 |
| Q3 2025 | 11,357 | $6,979 | $495.06 | $400.50 - $602.76 |
| Q2 2025 | 9,482 | $3,962 | $357.04 | $270.19 - $416.59 |
| Q1 2025 | 3,681 | $1,318 | $411.87 | $331.93 - $487.88 |
| Q3 2019 | 900 | $59 | $48.56 | $36.40 - $65.83 |
| Q2 2019 | 1,788 | $111 | $48.74 | $40.90 - $58.63 |
| Q1 2019 | 2,113 | $152 | $52.06 | $44.96 - $62.07 |
| Q4 2018 | 2,163 | $130 | $51.95 | $42.11 - $60.83 |
| Q3 2018 | 1,837 | $140 | $61.22 | $52.74 - $71.52 |
| Q2 2018 | 675 | $64 | $61.41 | $50.26 - $74.45 |
| Q3 2017 | 1,015 | $57 | $46.22 | $40.40 - $62.61 |
| Q2 2017 | 1,114 | $64 | $39.63 | $34.11 - $45.03 |
| Q1 2017 | 1,127 | $59 | $40.98 | $34.84 - $47.62 |
| Q4 2016 | 1,158 | $73 | $49.11 | $42.44 - $56.47 |
| Q3 2016 | 1,706 | $107 | $46.67 | $41.85 - $58.01 |
| Q2 2016 | 1,218 | $74 | $48.67 | $40.54 - $63.48 |
| Q1 2016 | 2,095 | $178 | $55.83 | $45.20 - $66.00 |
| Q4 2015 | 3,291 | $216 | $59.94 | $48.48 - $70.06 |
| Q3 2015 | 3,904 | $341 | $71.93 | $64.38 - $80.84 |
| Q2 2015 | 3,892 | $409 | $91.26 | $78.00 - $107.19 |
| Q1 2015 | 3,920 | $535 | $92.68 | $82.88 - $102.83 |
| Q4 2014 | 3,629 | $454 | $82.76 | $74.26 - $94.23 |
| Q3 2014 | 2,153 | $235 | $86.26 | $77.80 - $92.90 |
| Q2 2014 | 1,446 | $169 | $77.46 | $65.94 - $88.81 |
| Q1 2014 | 609 | $56 | $67.08 | $61.35 - $72.33 |