DILLARDS INC

Ticker: DDS CUSIP: 254067101 Class: Common Stock

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12 Value ($000) $7 Avg Close $609.18 Range $552.56 - $711.07

Q3 2025

Shares 8 Value ($000) $5 Avg Close $495.06 Range $400.50 - $602.76

Q1 2025

Shares 6 Value ($000) $2 Avg Close $411.87 Range $331.93 - $487.88

Q4 2024

Shares 13 Value ($000) $6 Avg Close $374.85 Range $321.84 - $438.48

Q3 2024

Shares 13 Value ($000) $5 Avg Close $344.56 Range $296.12 - $426.50

Q2 2024

Shares 13 Value ($000) $6 Avg Close $390.12 Range $358.36 - $429.92

Q1 2024

Shares 13 Value ($000) $6 Avg Close $369.66 Range $333.66 - $427.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12	$7	$609.18	$552.56 - $711.07
Q3 2025	8	$5	$495.06	$400.50 - $602.76
Q1 2025	6	$2	$411.87	$331.93 - $487.88
Q4 2024	13	$6	$374.85	$321.84 - $438.48
Q3 2024	13	$5	$344.56	$296.12 - $426.50
Q2 2024	13	$6	$390.12	$358.36 - $429.92
Q1 2024	13	$6	$369.66	$333.66 - $427.25