DILLARDS INC

Ticker: DDS CUSIP: 254067101 Class: Common Stock

Altshuler Shaham Ltd's Holding History (CIK: 0001324290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6 Value ($000) $4 Avg Close $609.18 Range $552.56 - $711.07

Q3 2025

Shares 8 Value ($000) $5 Avg Close $495.06 Range $400.50 - $602.76

Q2 2025

Shares 10 Value ($000) $4 Avg Close $357.04 Range $270.19 - $416.59

Q1 2025

Shares 11 Value ($000) $4 Avg Close $411.87 Range $331.93 - $487.88

Q2 2024

Shares 8 Value ($000) $4 Avg Close $390.12 Range $358.36 - $429.92

Q1 2024

Shares 9 Value ($000) $4 Avg Close $369.66 Range $333.66 - $427.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6	$4	$609.18	$552.56 - $711.07
Q3 2025	8	$5	$495.06	$400.50 - $602.76
Q2 2025	10	$4	$357.04	$270.19 - $416.59
Q1 2025	11	$4	$411.87	$331.93 - $487.88
Q2 2024	8	$4	$390.12	$358.36 - $429.92
Q1 2024	9	$4	$369.66	$333.66 - $427.25