DILLARDS INC

Ticker: DDS CUSIP: 254067101 Class: Common Stock

Bridgewater Associates, LP's Holding History (CIK: 0001350694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,715 Value ($000) $5,891 Avg Close $609.18 Range $552.56 - $711.07

Q3 2025

Shares 6,089 Value ($000) $3,742 Avg Close $495.06 Range $400.50 - $602.76

Q4 2022

Shares 4,263 Value ($000) $1,378 Avg Close $266.99 Range $214.57 - $317.79

Q4 2019

Shares 5,872 Value ($000) $431 Avg Close $53.95 Range $48.94 - $64.29

Q3 2015

Shares 6,907 Value ($000) $604 Avg Close $71.93 Range $64.38 - $80.84

Q2 2015

Shares 2,407 Value ($000) $253 Avg Close $91.26 Range $78.00 - $107.19

Q3 2014

Shares 2,200 Value ($000) $240 Avg Close $86.26 Range $77.80 - $92.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,715	$5,891	$609.18	$552.56 - $711.07
Q3 2025	6,089	$3,742	$495.06	$400.50 - $602.76
Q4 2022	4,263	$1,378	$266.99	$214.57 - $317.79
Q4 2019	5,872	$431	$53.95	$48.94 - $64.29
Q3 2015	6,907	$604	$71.93	$64.38 - $80.84
Q2 2015	2,407	$253	$91.26	$78.00 - $107.19
Q3 2014	2,200	$240	$86.26	$77.80 - $92.90