DILLARDS INC

Ticker: DDS CUSIP: 254067101 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,420 Value ($000) $1 Avg Close $609.18 Range $552.56 - $711.07
Q3 2025
Shares 1,451 Value ($000) $1 Avg Close $495.06 Range $400.50 - $602.76
Q2 2024
Shares 753 Value ($000) $0 Avg Close $390.12 Range $358.36 - $429.92
Q1 2024
Shares 1,744 Value ($000) $1 Avg Close $369.66 Range $333.66 - $427.25
Q4 2023
Shares 878 Value ($000) $0 Avg Close $293.10 Range $244.76 - $370.20
Q3 2023
Shares 904 Value ($000) $0 Avg Close $282.07 Range $260.88 - $326.99
Q2 2023
Shares 1,476 Value ($000) $0 Avg Close $261.04 Range $232.63 - $301.15
Q3 2022
Shares 918 Value ($000) $250 Avg Close $215.01 Range $156.83 - $274.37
Q2 2021
Shares 11,783 Value ($000) $2,131 Avg Close $100.21 Range $70.80 - $149.98
Q1 2021
Shares 16,283 Value ($000) $1,572 Avg Close $63.03 Range $41.27 - $99.30
Q3 2020
Shares 26,285 Value ($000) $960 Avg Close $21.64 Range $17.24 - $29.46
Q2 2020
Shares 7,819 Value ($000) $202 Avg Close $21.65 Range $16.46 - $30.05
Q4 2019
Shares 10,744 Value ($000) $789 Avg Close $53.95 Range $48.94 - $64.29
Q3 2019
Shares 4,384 Value ($000) $290 Avg Close $48.56 Range $36.40 - $65.83
Q3 2018
Shares 2,700 Value ($000) $206 Avg Close $61.22 Range $52.74 - $71.52
Q1 2018
Shares 2,499 Value ($000) $201 Avg Close $54.37 Range $42.07 - $66.64
Q2 2015
Shares 14,385 Value ($000) $1,513 Avg Close $91.26 Range $78.00 - $107.19
Q1 2015
Shares 8,349 Value ($000) $1,140 Avg Close $92.68 Range $82.88 - $102.83
Q4 2014
Shares 6,401 Value ($000) $801 Avg Close $82.76 Range $74.26 - $94.23
Q1 2014
Shares 7,317 Value ($000) $676 Avg Close $67.08 Range $61.35 - $72.33
Q2 2013
Shares 4,319 Value ($000) $354 Avg Close $62.60 Range $57.56 - $70.18