DILLARDS INC

Ticker: DDS CUSIP: 254067101 Class: Common Stock

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 549 Value ($000) $0 Avg Close $495.06 Range $400.50 - $602.76

Q3 2020

Shares 1,002 Value ($000) $36 Avg Close $21.64 Range $17.24 - $29.46

Q2 2020

Shares 3,298 Value ($000) $85 Avg Close $21.65 Range $16.46 - $30.05

Q1 2020

Shares 2,295 Value ($000) $84 Avg Close $44.57 Range $25.38 - $56.70

Q4 2019

Shares 2,223 Value ($000) $163 Avg Close $53.95 Range $48.94 - $64.29

Q3 2019

Shares 1,818 Value ($000) $120 Avg Close $48.56 Range $36.40 - $65.83

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	549	$0	$495.06	$400.50 - $602.76
Q3 2020	1,002	$36	$21.64	$17.24 - $29.46
Q2 2020	3,298	$85	$21.65	$16.46 - $30.05
Q1 2020	2,295	$84	$44.57	$25.38 - $56.70
Q4 2019	2,223	$163	$53.95	$48.94 - $64.29
Q3 2019	1,818	$120	$48.56	$36.40 - $65.83