Ticker: DDS CUSIP: 254067101 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 60,359 | $36,598 | $609.18 | $552.56 - $711.07 |
| Q2 2025 | 24,503 | $10,238 | $357.04 | $270.19 - $416.59 |
| Q4 2024 | 10,385 | $4,484 | $374.85 | $321.84 - $438.48 |
| Q3 2024 | 29,457 | $11,302 | $344.56 | $296.12 - $426.50 |
| Q2 2024 | 29,457 | $12,973 | $390.12 | $358.36 - $429.92 |
| Q1 2024 | 39,193 | $18,485 | $369.66 | $333.66 - $427.25 |
| Q4 2023 | 19,020 | $7,677 | $293.10 | $244.76 - $370.20 |
| Q3 2023 | 47,365 | $15,669 | $282.07 | $260.88 - $326.99 |
| Q2 2023 | 47,365 | $15,454 | $261.04 | $232.63 - $301.15 |
| Q1 2023 | 47,365 | $14,573 | $303.11 | $246.16 - $356.38 |
| Q4 2022 | 44,890 | $14,508 | $266.99 | $214.57 - $317.79 |
| Q3 2022 | 40,216 | $10,969 | $215.01 | $156.83 - $274.37 |
| Q2 2022 | 11,943 | $2,634 | $234.35 | $177.14 - $279.36 |
| Q1 2022 | 28,528 | $7,657 | $209.47 | $175.25 - $245.96 |
| Q4 2021 | 38,611 | $9,460 | $208.11 | $130.04 - $324.41 |
| Q3 2021 | 36,207 | $6,246 | $148.00 | $124.84 - $169.21 |
| Q2 2020 | 263,515 | $6,796 | $21.65 | $16.46 - $30.05 |
| Q1 2020 | 282,430 | $10,436 | $44.57 | $25.38 - $56.70 |
| Q4 2019 | 367,523 | $27,006 | $53.95 | $48.94 - $64.29 |
| Q3 2019 | 367,523 | $24,297 | $48.56 | $36.40 - $65.83 |
| Q2 2019 | 385,460 | $24,007 | $48.74 | $40.90 - $58.63 |
| Q1 2019 | 385,460 | $27,761 | $52.06 | $44.96 - $62.07 |
| Q4 2018 | 385,460 | $23,247 | $51.95 | $42.11 - $60.83 |
| Q3 2018 | 365,551 | $27,907 | $61.22 | $52.74 - $71.52 |
| Q2 2018 | 251,295 | $23,747 | $61.41 | $50.26 - $74.45 |
| Q1 2018 | 251,295 | $20,189 | $54.37 | $42.07 - $66.64 |
| Q4 2017 | 251,295 | $15,091 | $41.66 | $37.52 - $49.11 |
| Q3 2017 | 251,295 | $14,090 | $46.22 | $40.40 - $62.61 |
| Q2 2017 | 615,204 | $35,491 | $39.63 | $34.11 - $45.03 |
| Q1 2017 | 741,712 | $38,747 | $40.98 | $34.84 - $47.62 |
| Q4 2016 | 298,464 | $18,711 | $49.11 | $42.44 - $56.47 |
| Q3 2016 | 270,679 | $16,290 | $46.67 | $41.85 - $58.01 |
| Q2 2016 | 341,419 | $20,690 | $48.67 | $40.54 - $63.48 |
| Q1 2016 | 341,419 | $28,990 | $55.83 | $45.20 - $66.00 |
| Q4 2015 | 353,105 | $23,203 | $59.94 | $48.48 - $70.06 |
| Q3 2015 | 342,248 | $29,909 | $71.93 | $64.38 - $80.84 |
| Q2 2015 | 309,736 | $32,581 | $91.26 | $78.00 - $107.19 |
| Q1 2015 | 309,736 | $42,282 | $92.68 | $82.88 - $102.83 |
| Q4 2014 | 293,908 | $36,792 | $82.76 | $74.26 - $94.23 |
| Q3 2014 | 285,604 | $31,125 | $86.26 | $77.80 - $92.90 |
| Q2 2014 | 267,938 | $31,245 | $77.46 | $65.94 - $88.81 |
| Q1 2014 | 267,938 | $24,757 | $67.08 | $61.35 - $72.33 |
| Q4 2013 | 267,938 | $26,046 | $64.16 | $56.13 - $72.51 |
| Q3 2013 | 280,040 | $21,927 | $59.94 | $55.97 - $64.33 |
| Q2 2013 | 280,040 | $22,954 | $62.60 | $57.56 - $70.18 |
| Q1 2013 | 280,040 | $21,997 | $60.72 | $55.70 - $66.12 |
| Q3 2012 | 280,040 | $20,253 | — | — |
| Q2 2012 | 280,040 | $18,267 | — | — |