DILLARDS INC

Ticker: DDS CUSIP: 254067101 Class: Common Stock

Horrell Capital Management, Inc.'s Holding History (CIK: 0001385925)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,330 Value ($000) $14,752 Avg Close $609.18 Range $552.56 - $711.07

Q3 2025

Shares 25,182 Value ($000) $15,474 Avg Close $495.06 Range $400.50 - $602.76

Q2 2025

Shares 27,427 Value ($000) $11,460 Avg Close $357.04 Range $270.19 - $416.59

Q1 2025

Shares 26,830 Value ($000) $9,609 Avg Close $411.87 Range $331.93 - $487.88

Q4 2024

Shares 26,657 Value ($000) $12 Avg Close $374.85 Range $321.84 - $438.48

Q3 2024

Shares 26,581 Value ($000) $10 Avg Close $344.56 Range $296.12 - $426.50

Q2 2024

Shares 29,561 Value ($000) $13 Avg Close $390.12 Range $358.36 - $429.92

Q1 2024

Shares 29,371 Value ($000) $14 Avg Close $369.66 Range $333.66 - $427.25

Q4 2023

Shares 29,224 Value ($000) $12 Avg Close $293.10 Range $244.76 - $370.20

Q3 2023

Shares 29,130 Value ($000) $10 Avg Close $282.07 Range $260.88 - $326.99

Q2 2023

Shares 29,518 Value ($000) $10 Avg Close $261.04 Range $232.63 - $301.15

Q1 2023

Shares 29,514 Value ($000) $9 Avg Close $303.11 Range $246.16 - $356.38

Q4 2022

Shares 29,330 Value ($000) $9 Avg Close $266.99 Range $214.57 - $317.79

Q3 2022

Shares 29,145 Value ($000) $7,950 Avg Close $215.01 Range $156.83 - $274.37

Q2 2022

Shares 28,894 Value ($000) $6,373 Avg Close $234.35 Range $177.14 - $279.36

Q1 2022

Shares 29,340 Value ($000) $7,875 Avg Close $209.47 Range $175.25 - $245.96

Q4 2021

Shares 29,640 Value ($000) $7,262 Avg Close $208.11 Range $130.04 - $324.41

Q3 2021

Shares 29,497 Value ($000) $5,089 Avg Close $148.00 Range $124.84 - $169.21

Q2 2021

Shares 29,397 Value ($000) $5,317 Avg Close $100.21 Range $70.80 - $149.98

Q1 2021

Shares 31,770 Value ($000) $3,068 Avg Close $63.03 Range $41.27 - $99.30

Q4 2020

Shares 31,669 Value ($000) $1,997 Avg Close $37.82 Range $26.72 - $50.47

Q3 2020

Shares 31,552 Value ($000) $1,152 Avg Close $21.64 Range $17.24 - $29.46

Q2 2020

Shares 31,428 Value ($000) $811 Avg Close $21.65 Range $16.46 - $30.05

Q1 2020

Shares 31,161 Value ($000) $1,151 Avg Close $44.57 Range $25.38 - $56.70

Q4 2019

Shares 30,990 Value ($000) $2,277 Avg Close $53.95 Range $48.94 - $64.29

Q3 2019

Shares 30,876 Value ($000) $2,041 Avg Close $48.56 Range $36.40 - $65.83

Q2 2019

Shares 30,941 Value ($000) $1,927 Avg Close $48.74 Range $40.90 - $58.63

Q1 2019

Shares 31,167 Value ($000) $2,245 Avg Close $52.06 Range $44.96 - $62.07

Q4 2018

Shares 31,029 Value ($000) $1,871 Avg Close $51.95 Range $42.11 - $60.83

Q3 2018

Shares 30,746 Value ($000) $2,347 Avg Close $61.22 Range $52.74 - $71.52

Q2 2018

Shares 30,610 Value ($000) $2,893 Avg Close $61.41 Range $50.26 - $74.45

Q1 2018

Shares 29,405 Value ($000) $2,362 Avg Close $54.37 Range $42.07 - $66.64

Q4 2017

Shares 28,641 Value ($000) $1,720 Avg Close $41.66 Range $37.52 - $49.11

Q3 2017

Shares 28,070 Value ($000) $1,574 Avg Close $46.22 Range $40.40 - $62.61

Q2 2017

Shares 27,941 Value ($000) $1,612 Avg Close $39.63 Range $34.11 - $45.03

Q1 2017

Shares 27,260 Value ($000) $1,424 Avg Close $40.98 Range $34.84 - $47.62

Q4 2016

Shares 27,160 Value ($000) $1,703 Avg Close $49.11 Range $42.44 - $56.47

Q3 2016

Shares 26,990 Value ($000) $1,701 Avg Close $46.67 Range $41.85 - $58.01

Q2 2016

Shares 26,862 Value ($000) $1,628 Avg Close $48.67 Range $40.54 - $63.48

Q1 2016

Shares 27,000 Value ($000) $2,293 Avg Close $55.83 Range $45.20 - $66.00

Q4 2015

Shares 26,782 Value ($000) $1,760 Avg Close $59.94 Range $48.48 - $70.06

Q3 2015

Shares 26,598 Value ($000) $2,324 Avg Close $71.93 Range $64.38 - $80.84

Q2 2015

Shares 26,226 Value ($000) $2,759 Avg Close $91.26 Range $78.00 - $107.19

Q1 2015

Shares 67,313 Value ($000) $9,189 Avg Close $92.68 Range $82.88 - $102.83

Q4 2014

Shares 66,783 Value ($000) $8,360 Avg Close $82.76 Range $74.26 - $94.23

Q3 2014

Shares 66,416 Value ($000) $7,238 Avg Close $86.26 Range $77.80 - $92.90

Q2 2014

Shares 65,816 Value ($000) $7,675 Avg Close $77.46 Range $65.94 - $88.81

Q1 2014

Shares 65,040 Value ($000) $6,010 Avg Close $67.08 Range $61.35 - $72.33

Q4 2013

Shares 64,715 Value ($000) $6,291 Avg Close $64.16 Range $56.13 - $72.51

Q3 2013

Shares 64,972 Value ($000) $5,087 Avg Close $59.94 Range $55.97 - $64.33

Q2 2013

Shares 65,267 Value ($000) $5,350 Avg Close $62.60 Range $57.56 - $70.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,330	$14,752	$609.18	$552.56 - $711.07
Q3 2025	25,182	$15,474	$495.06	$400.50 - $602.76
Q2 2025	27,427	$11,460	$357.04	$270.19 - $416.59
Q1 2025	26,830	$9,609	$411.87	$331.93 - $487.88
Q4 2024	26,657	$12	$374.85	$321.84 - $438.48
Q3 2024	26,581	$10	$344.56	$296.12 - $426.50
Q2 2024	29,561	$13	$390.12	$358.36 - $429.92
Q1 2024	29,371	$14	$369.66	$333.66 - $427.25
Q4 2023	29,224	$12	$293.10	$244.76 - $370.20
Q3 2023	29,130	$10	$282.07	$260.88 - $326.99
Q2 2023	29,518	$10	$261.04	$232.63 - $301.15
Q1 2023	29,514	$9	$303.11	$246.16 - $356.38
Q4 2022	29,330	$9	$266.99	$214.57 - $317.79
Q3 2022	29,145	$7,950	$215.01	$156.83 - $274.37
Q2 2022	28,894	$6,373	$234.35	$177.14 - $279.36
Q1 2022	29,340	$7,875	$209.47	$175.25 - $245.96
Q4 2021	29,640	$7,262	$208.11	$130.04 - $324.41
Q3 2021	29,497	$5,089	$148.00	$124.84 - $169.21
Q2 2021	29,397	$5,317	$100.21	$70.80 - $149.98
Q1 2021	31,770	$3,068	$63.03	$41.27 - $99.30
Q4 2020	31,669	$1,997	$37.82	$26.72 - $50.47
Q3 2020	31,552	$1,152	$21.64	$17.24 - $29.46
Q2 2020	31,428	$811	$21.65	$16.46 - $30.05
Q1 2020	31,161	$1,151	$44.57	$25.38 - $56.70
Q4 2019	30,990	$2,277	$53.95	$48.94 - $64.29
Q3 2019	30,876	$2,041	$48.56	$36.40 - $65.83
Q2 2019	30,941	$1,927	$48.74	$40.90 - $58.63
Q1 2019	31,167	$2,245	$52.06	$44.96 - $62.07
Q4 2018	31,029	$1,871	$51.95	$42.11 - $60.83
Q3 2018	30,746	$2,347	$61.22	$52.74 - $71.52
Q2 2018	30,610	$2,893	$61.41	$50.26 - $74.45
Q1 2018	29,405	$2,362	$54.37	$42.07 - $66.64
Q4 2017	28,641	$1,720	$41.66	$37.52 - $49.11
Q3 2017	28,070	$1,574	$46.22	$40.40 - $62.61
Q2 2017	27,941	$1,612	$39.63	$34.11 - $45.03
Q1 2017	27,260	$1,424	$40.98	$34.84 - $47.62
Q4 2016	27,160	$1,703	$49.11	$42.44 - $56.47
Q3 2016	26,990	$1,701	$46.67	$41.85 - $58.01
Q2 2016	26,862	$1,628	$48.67	$40.54 - $63.48
Q1 2016	27,000	$2,293	$55.83	$45.20 - $66.00
Q4 2015	26,782	$1,760	$59.94	$48.48 - $70.06
Q3 2015	26,598	$2,324	$71.93	$64.38 - $80.84
Q2 2015	26,226	$2,759	$91.26	$78.00 - $107.19
Q1 2015	67,313	$9,189	$92.68	$82.88 - $102.83
Q4 2014	66,783	$8,360	$82.76	$74.26 - $94.23
Q3 2014	66,416	$7,238	$86.26	$77.80 - $92.90
Q2 2014	65,816	$7,675	$77.46	$65.94 - $88.81
Q1 2014	65,040	$6,010	$67.08	$61.35 - $72.33
Q4 2013	64,715	$6,291	$64.16	$56.13 - $72.51
Q3 2013	64,972	$5,087	$59.94	$55.97 - $64.33
Q2 2013	65,267	$5,350	$62.60	$57.56 - $70.18