DILLARDS INC

Ticker: DDS CUSIP: 254067101 Class: Common Stock

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 554 Value ($000) $336 Avg Close $609.18 Range $552.56 - $711.07
Q1 2025
Shares 589 Value ($000) $211 Avg Close $411.87 Range $331.93 - $487.88
Q1 2023
Shares 692 Value ($000) $213 Avg Close $303.11 Range $246.16 - $356.38
Q4 2020
Shares 25,300 Value ($000) $1,595 Avg Close $37.82 Range $26.72 - $50.47
Q3 2019
Shares 3,244 Value ($000) $214 Avg Close $48.56 Range $36.40 - $65.83
Q1 2017
Shares 3,600 Value ($000) $188 Avg Close $40.98 Range $34.84 - $47.62
Q4 2016
Shares 800 Value ($000) $50 Avg Close $49.11 Range $42.44 - $56.47
Q3 2015
Shares 400 Value ($000) $35 Avg Close $71.93 Range $64.38 - $80.84
Q2 2015
Shares 150 Value ($000) $16 Avg Close $91.26 Range $78.00 - $107.19
Q1 2015
Shares 300 Value ($000) $41 Avg Close $92.68 Range $82.88 - $102.83
Q1 2014
Shares 1,024 Value ($000) $95 Avg Close $67.08 Range $61.35 - $72.33
Q3 2013
Shares 30 Value ($000) $2 Avg Close $59.94 Range $55.97 - $64.33
Q2 2013
Shares 1,400 Value ($000) $115 Avg Close $62.60 Range $57.56 - $70.18