Ticker: DDS CUSIP: 254067101 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 440 | $267 | $609.18 | $552.56 - $711.07 |
| Q3 2025 | 1,307 | $803 | $495.06 | $400.50 - $602.76 |
| Q2 2025 | 1,325 | $554 | $357.04 | $270.19 - $416.59 |
| Q1 2025 | 1,302 | $466 | $411.87 | $331.93 - $487.88 |
| Q4 2024 | 660 | $285 | $374.85 | $321.84 - $438.48 |
| Q3 2024 | 743 | $285 | $344.56 | $296.12 - $426.50 |
| Q2 2024 | 610 | $268 | $390.12 | $358.36 - $429.92 |
| Q1 2024 | 1,076 | $507 | $369.66 | $333.66 - $427.25 |
| Q4 2023 | 1,117 | $451 | $293.10 | $244.76 - $370.20 |
| Q3 2023 | 1,275 | $422 | $282.07 | $260.88 - $326.99 |
| Q1 2023 | 178,943 | $151 | $303.11 | $246.16 - $356.38 |
| Q4 2022 | 1,191 | $385 | $266.99 | $214.57 - $317.79 |
| Q3 2022 | 1,252 | $342 | $215.01 | $156.83 - $274.37 |
| Q2 2022 | 1,936 | $427 | $234.35 | $177.14 - $279.36 |
| Q1 2022 | 2,426 | $651 | $209.47 | $175.25 - $245.96 |
| Q4 2021 | 2,452 | $601 | $208.11 | $130.04 - $324.41 |
| Q4 2017 | 468 | $28 | $41.66 | $37.52 - $49.11 |
| Q3 2017 | 825 | $46 | $46.22 | $40.40 - $62.61 |
| Q2 2017 | 845 | $48 | $39.63 | $34.11 - $45.03 |
| Q1 2017 | 1,741 | $92 | $40.98 | $34.84 - $47.62 |
| Q4 2016 | 1,555 | $96 | $49.11 | $42.44 - $56.47 |
| Q3 2016 | 1,128 | $71 | $46.67 | $41.85 - $58.01 |
| Q2 2016 | 1,578 | $96 | $48.67 | $40.54 - $63.48 |
| Q1 2016 | 5,705 | $484 | $55.83 | $45.20 - $66.00 |
| Q4 2015 | 4,521 | $297 | $59.94 | $48.48 - $70.06 |
| Q3 2015 | 3,924 | $343 | $71.93 | $64.38 - $80.84 |
| Q2 2015 | 4,085 | $430 | $91.26 | $78.00 - $107.19 |
| Q1 2015 | 4,910 | $670 | $92.68 | $82.88 - $102.83 |
| Q4 2014 | 416 | $52 | $82.76 | $74.26 - $94.23 |
| Q3 2014 | 423 | $46 | $86.26 | $77.80 - $92.90 |
| Q2 2014 | 28 | $3 | $77.46 | $65.94 - $88.81 |
| Q1 2014 | 28 | $3 | $67.08 | $61.35 - $72.33 |
| Q4 2013 | 43 | $4 | $64.16 | $56.13 - $72.51 |
| Q3 2013 | 465 | $36 | $59.94 | $55.97 - $64.33 |
| Q2 2013 | 454 | $37 | $62.60 | $57.56 - $70.18 |