Ticker: DDS CUSIP: 254067101 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 127 | $0 | $609.18 | $552.56 - $711.07 |
| Q3 2025 | 127 | $0 | $495.06 | $400.50 - $602.76 |
| Q2 2025 | 127 | $0 | $357.04 | $270.19 - $416.59 |
| Q1 2025 | 215 | $0 | $411.87 | $331.93 - $487.88 |
| Q4 2024 | 215 | $0 | $374.85 | $321.84 - $438.48 |
| Q3 2024 | 116 | $0 | $344.56 | $296.12 - $426.50 |
| Q2 2024 | 116 | $0 | $390.12 | $358.36 - $429.92 |
| Q1 2023 | 998 | $0 | $303.11 | $246.16 - $356.38 |
| Q4 2022 | 1,109 | $0 | $266.99 | $214.57 - $317.79 |
| Q3 2022 | 1,253 | $0 | $215.01 | $156.83 - $274.37 |
| Q2 2022 | 1,253 | $0 | $234.35 | $177.14 - $279.36 |
| Q1 2022 | 3,995 | $1 | $209.47 | $175.25 - $245.96 |
| Q4 2021 | 1,253 | $0 | $208.11 | $130.04 - $324.41 |
| Q3 2021 | 1,253 | $216 | $148.00 | $124.84 - $169.21 |
| Q2 2021 | 1,253 | $227 | $100.21 | $70.80 - $149.98 |
| Q1 2021 | 1,253 | $121 | $63.03 | $41.27 - $99.30 |
| Q4 2020 | 1,601 | $101 | $37.82 | $26.72 - $50.47 |
| Q3 2020 | 1,601 | $58 | $21.64 | $17.24 - $29.46 |
| Q2 2020 | 1,601 | $41 | $21.65 | $16.46 - $30.05 |
| Q1 2020 | 1,601 | $59 | $44.57 | $25.38 - $56.70 |
| Q4 2019 | 23,179 | $1,703 | $53.95 | $48.94 - $64.29 |
| Q3 2019 | 34,337 | $2,270 | $48.56 | $36.40 - $65.83 |
| Q2 2019 | 38,096 | $2,373 | $48.74 | $40.90 - $58.63 |
| Q1 2019 | 43,043 | $3,100 | $52.06 | $44.96 - $62.07 |
| Q4 2018 | 43,043 | $2,596 | $51.95 | $42.11 - $60.83 |
| Q3 2018 | 103,335 | $7,889 | $61.22 | $52.74 - $71.52 |
| Q2 2018 | 34,845 | $3,293 | $61.41 | $50.26 - $74.45 |
| Q1 2018 | 69,332 | $5,570 | $54.37 | $42.07 - $66.64 |
| Q4 2017 | 44,792 | $2,690 | $41.66 | $37.52 - $49.11 |
| Q3 2017 | 44,792 | $2,511 | $46.22 | $40.40 - $62.61 |
| Q2 2017 | 38,877 | $2,243 | $39.63 | $34.11 - $45.03 |
| Q1 2017 | 2,721 | $142 | $40.98 | $34.84 - $47.62 |
| Q4 2016 | 5,111 | $320 | $49.11 | $42.44 - $56.47 |
| Q3 2016 | 5,111 | $322 | $46.67 | $41.85 - $58.01 |
| Q2 2016 | 5,111 | $310 | $48.67 | $40.54 - $63.48 |
| Q1 2016 | 7,813 | $663 | $55.83 | $45.20 - $66.00 |
| Q4 2015 | 20,331 | $1,336 | $59.94 | $48.48 - $70.06 |
| Q3 2015 | 5,409 | $473 | $71.93 | $64.38 - $80.84 |
| Q2 2015 | 18,565 | $1,953 | $91.26 | $78.00 - $107.19 |
| Q1 2015 | 20,984 | $2,865 | $92.68 | $82.88 - $102.83 |
| Q4 2014 | 27,428 | $3,433 | $82.76 | $74.26 - $94.23 |
| Q3 2014 | 22,725 | $2,477 | $86.26 | $77.80 - $92.90 |
| Q2 2014 | 19,676 | $2,294 | $77.46 | $65.94 - $88.81 |
| Q1 2014 | 3,639 | $336 | $67.08 | $61.35 - $72.33 |
| Q4 2013 | 3,639 | $354 | $64.16 | $56.13 - $72.51 |
| Q3 2013 | 3,116 | $244 | $59.94 | $55.97 - $64.33 |
| Q2 2013 | 5,892 | $483 | $62.60 | $57.56 - $70.18 |