DILLARDS INC

Ticker: DDS CUSIP: 254067101 Class: Common Stock

Robeco Institutional Asset Management B.V.'s Holding History (CIK: 0001418773)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 154 Value ($000) $62 Avg Close $293.10 Range $244.76 - $370.20

Q3 2023

Shares 1,306 Value ($000) $432 Avg Close $282.07 Range $260.88 - $326.99

Q2 2023

Shares 1,380 Value ($000) $450 Avg Close $261.04 Range $232.63 - $301.15

Q1 2023

Shares 3,408 Value ($000) $1,049 Avg Close $303.11 Range $246.16 - $356.38

Q4 2022

Shares 5,069 Value ($000) $1,638 Avg Close $266.99 Range $214.57 - $317.79

Q3 2022

Shares 4,425 Value ($000) $1,207 Avg Close $215.01 Range $156.83 - $274.37

Q2 2022

Shares 4,479 Value ($000) $989 Avg Close $234.35 Range $177.14 - $279.36

Q1 2022

Shares 8,235 Value ($000) $2,210 Avg Close $209.47 Range $175.25 - $245.96

Q4 2021

Shares 8,450 Value ($000) $2,071 Avg Close $208.11 Range $130.04 - $324.41

Q3 2021

Shares 10,084 Value ($000) $1,740 Avg Close $148.00 Range $124.84 - $169.21

Q2 2021

Shares 15,691 Value ($000) $2,838 Avg Close $100.21 Range $70.80 - $149.98

Q1 2021

Shares 25,818 Value ($000) $2,492 Avg Close $63.03 Range $41.27 - $99.30

Q4 2020

Shares 39,048 Value ($000) $2,462 Avg Close $37.82 Range $26.72 - $50.47

Q3 2020

Shares 80,947 Value ($000) $2,956 Avg Close $21.64 Range $17.24 - $29.46

Q2 2020

Shares 100,104 Value ($000) $2,582 Avg Close $21.65 Range $16.46 - $30.05

Q1 2020

Shares 100,104 Value ($000) $3,699 Avg Close $44.57 Range $25.38 - $56.70

Q4 2019

Shares 88,573 Value ($000) $6,509 Avg Close $53.95 Range $48.94 - $64.29

Q3 2019

Shares 57,311 Value ($000) $3,790 Avg Close $48.56 Range $36.40 - $65.83

Q2 2019

Shares 34,505 Value ($000) $2,149 Avg Close $48.74 Range $40.90 - $58.63

Q1 2019

Shares 5,317 Value ($000) $382 Avg Close $52.06 Range $44.96 - $62.07

Q4 2018

Shares 5,317 Value ($000) $320 Avg Close $51.95 Range $42.11 - $60.83

Q3 2018

Shares 7,201 Value ($000) $550 Avg Close $61.22 Range $52.74 - $71.52

Q3 2017

Shares 120,797 Value ($000) $6,774 Avg Close $46.22 Range $40.40 - $62.61

Q2 2017

Shares 120,797 Value ($000) $6,970 Avg Close $39.63 Range $34.11 - $45.03

Q1 2017

Shares 120,797 Value ($000) $6,311 Avg Close $40.98 Range $34.84 - $47.62

Q4 2016

Shares 71,438 Value ($000) $4,478 Avg Close $49.11 Range $42.44 - $56.47

Q3 2016

Shares 71,438 Value ($000) $4,502 Avg Close $46.67 Range $41.85 - $58.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	154	$62	$293.10	$244.76 - $370.20
Q3 2023	1,306	$432	$282.07	$260.88 - $326.99
Q2 2023	1,380	$450	$261.04	$232.63 - $301.15
Q1 2023	3,408	$1,049	$303.11	$246.16 - $356.38
Q4 2022	5,069	$1,638	$266.99	$214.57 - $317.79
Q3 2022	4,425	$1,207	$215.01	$156.83 - $274.37
Q2 2022	4,479	$989	$234.35	$177.14 - $279.36
Q1 2022	8,235	$2,210	$209.47	$175.25 - $245.96
Q4 2021	8,450	$2,071	$208.11	$130.04 - $324.41
Q3 2021	10,084	$1,740	$148.00	$124.84 - $169.21
Q2 2021	15,691	$2,838	$100.21	$70.80 - $149.98
Q1 2021	25,818	$2,492	$63.03	$41.27 - $99.30
Q4 2020	39,048	$2,462	$37.82	$26.72 - $50.47
Q3 2020	80,947	$2,956	$21.64	$17.24 - $29.46
Q2 2020	100,104	$2,582	$21.65	$16.46 - $30.05
Q1 2020	100,104	$3,699	$44.57	$25.38 - $56.70
Q4 2019	88,573	$6,509	$53.95	$48.94 - $64.29
Q3 2019	57,311	$3,790	$48.56	$36.40 - $65.83
Q2 2019	34,505	$2,149	$48.74	$40.90 - $58.63
Q1 2019	5,317	$382	$52.06	$44.96 - $62.07
Q4 2018	5,317	$320	$51.95	$42.11 - $60.83
Q3 2018	7,201	$550	$61.22	$52.74 - $71.52
Q3 2017	120,797	$6,774	$46.22	$40.40 - $62.61
Q2 2017	120,797	$6,970	$39.63	$34.11 - $45.03
Q1 2017	120,797	$6,311	$40.98	$34.84 - $47.62
Q4 2016	71,438	$4,478	$49.11	$42.44 - $56.47
Q3 2016	71,438	$4,502	$46.67	$41.85 - $58.01